Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 15,23 | 15,23 | 15,50 | 15,50 | 431 | -2,39% |
| 2013-08-02 | 15,88 | 15,88 | 15,88 | 15,88 | 2 | +0,00% |
| 2013-08-01 | 15,50 | 15,49 | 15,88 | 15,88 | 23.797 | +2,45% |
| 2013-07-31 | 14,90 | 14,90 | 15,50 | 15,50 | 3.240 | +2,72% |
| 2013-07-30 | 14,50 | 13,50 | 15,09 | 15,09 | 5.000 | +4,07% |
| 2013-07-29 | 14,90 | 14,47 | 14,90 | 14,50 | 830 | -3,33% |
| 2013-07-26 | 15,00 | 15,00 | 15,00 | 15,00 | 350 | -2,60% |
| 2013-07-25 | 15,40 | 15,40 | 15,40 | 15,40 | 129 | +1,99% |
| 2013-07-24 | 15,05 | 15,05 | 15,10 | 15,10 | 469 | -1,31% |
| 2013-07-23 | 15,30 | 15,30 | 15,30 | 15,30 | 33 | +0,00% |
| 2013-07-22 | 15,30 | 15,20 | 15,30 | 15,30 | 425 | +0,00% |
| 2013-07-18 | 15,29 | 15,29 | 15,30 | 15,30 | 770 | +0,07% |
| 2013-07-17 | 15,33 | 15,00 | 15,33 | 15,29 | 149 | -0,07% |
| 2013-07-16 | 15,34 | 15,30 | 15,34 | 15,30 | 53 | -0,20% |
| 2013-07-15 | 15,22 | 15,00 | 15,33 | 15,33 | 688 | +1,46% |
| 2013-07-12 | 15,50 | 15,00 | 15,50 | 15,11 | 1.615 | -2,83% |
| 2013-07-11 | 15,69 | 15,55 | 15,72 | 15,55 | 455 | +0,65% |
| 2013-07-10 | 15,50 | 15,15 | 15,50 | 15,45 | 234 | -0,96% |
| 2013-07-09 | 15,70 | 15,60 | 15,70 | 15,60 | 34 | +0,32% |
| 2013-07-08 | 15,55 | 15,55 | 15,55 | 15,55 | 43 | -0,96% |
