Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 16,46 | 15,80 | 16,48 | 15,96 | 22.904 | +5,28% |
| 2013-05-06 | 14,15 | 14,15 | 15,19 | 15,16 | 514 | +1,27% |
| 2013-04-30 | 15,00 | 14,97 | 15,00 | 14,97 | 20.146 | -0,20% |
| 2013-04-26 | 14,80 | 14,80 | 15,00 | 15,00 | 536 | +0,00% |
| 2013-04-25 | 14,97 | 14,85 | 15,00 | 15,00 | 890 | +1,01% |
| 2013-04-24 | 14,99 | 14,85 | 14,99 | 14,85 | 376 | +2,41% |
| 2013-04-23 | 14,99 | 14,50 | 14,99 | 14,50 | 40 | -0,68% |
| 2013-04-22 | 14,55 | 14,01 | 14,60 | 14,60 | 447 | +0,34% |
| 2013-04-19 | 15,30 | 14,51 | 15,30 | 14,55 | 5.461 | -4,90% |
| 2013-04-18 | 15,30 | 15,30 | 15,30 | 15,30 | 1.714 | +0,00% |
| 2013-04-17 | 15,40 | 15,30 | 15,40 | 15,30 | 1.181 | -0,65% |
| 2013-04-15 | 15,41 | 15,40 | 15,41 | 15,40 | 472 | -2,16% |
| 2013-04-12 | 15,81 | 15,27 | 15,81 | 15,74 | 912 | -0,44% |
| 2013-04-11 | 15,84 | 15,38 | 15,84 | 15,81 | 1.683 | -0,38% |
| 2013-04-10 | 15,60 | 15,60 | 15,87 | 15,87 | 213 | -0,38% |
| 2013-04-09 | 16,19 | 15,50 | 16,19 | 15,93 | 423 | +1,46% |
| 2013-04-08 | 16,35 | 15,61 | 16,35 | 15,70 | 663 | -1,88% |
| 2013-04-05 | 16,35 | 16,00 | 16,35 | 16,00 | 2.949 | -1,72% |
| 2013-04-04 | 16,46 | 16,01 | 16,46 | 16,28 | 7.814 | -1,69% |
| 2013-04-03 | 16,70 | 16,10 | 16,70 | 16,56 | 1.028 | -1,37% |
