Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 16,98 | 16,79 | 16,98 | 16,79 | 42 | +3,64% |
| 2013-03-28 | 16,31 | 16,20 | 16,60 | 16,20 | 850 | -2,41% |
| 2013-03-27 | 16,52 | 16,52 | 16,60 | 16,60 | 59 | -1,48% |
| 2013-03-26 | 16,95 | 16,70 | 16,95 | 16,85 | 267 | +0,90% |
| 2013-03-25 | 16,04 | 16,00 | 16,90 | 16,70 | 4.794 | +2,77% |
| 2013-03-22 | 16,50 | 15,60 | 17,00 | 16,25 | 4.378 | -1,52% |
| 2013-03-21 | 16,95 | 16,50 | 16,95 | 16,50 | 1.294 | -3,51% |
| 2013-03-20 | 17,00 | 17,00 | 17,10 | 17,10 | 57 | +1,18% |
| 2013-03-19 | 17,01 | 16,90 | 17,01 | 16,90 | 602 | -0,59% |
| 2013-03-18 | 17,10 | 17,00 | 17,23 | 17,00 | 3.875 | -1,45% |
| 2013-03-15 | 16,70 | 16,70 | 17,26 | 17,25 | 1.095 | +2,07% |
| 2013-03-14 | 17,26 | 16,90 | 17,26 | 16,90 | 2.392 | -2,09% |
| 2013-03-13 | 17,26 | 16,97 | 17,26 | 17,26 | 2.349 | +0,12% |
| 2013-03-12 | 16,90 | 16,90 | 17,25 | 17,24 | 5.475 | +2,68% |
| 2013-03-11 | 16,96 | 16,74 | 16,96 | 16,79 | 10.655 | -1,00% |
| 2013-03-08 | 16,98 | 16,50 | 16,98 | 16,96 | 974 | -0,12% |
| 2013-03-07 | 17,25 | 16,96 | 17,26 | 16,98 | 789 | -1,57% |
| 2013-03-06 | 17,19 | 17,00 | 17,40 | 17,25 | 389 | +0,70% |
| 2013-03-05 | 17,00 | 17,00 | 17,17 | 17,13 | 10.847 | +0,76% |
| 2013-03-04 | 16,72 | 16,72 | 17,23 | 17,00 | 686 | +0,00% |
