Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 17,21 | 17,00 | 17,21 | 17,00 | 1.329 | -1,16% |
| 2013-02-28 | 17,17 | 16,66 | 17,25 | 17,20 | 1.751 | -0,29% |
| 2013-02-27 | 17,41 | 16,60 | 17,41 | 17,25 | 904 | -0,81% |
| 2013-02-26 | 17,63 | 16,99 | 18,04 | 17,39 | 6.000 | +0,06% |
| 2013-02-25 | 18,19 | 17,25 | 18,19 | 17,38 | 2.559 | -0,11% |
| 2013-02-22 | 17,45 | 17,16 | 17,70 | 17,40 | 17.407 | +2,05% |
| 2013-02-21 | 17,05 | 16,80 | 17,69 | 17,05 | 5.788 | -3,67% |
| 2013-02-20 | 18,19 | 17,69 | 18,19 | 17,70 | 2.730 | -2,69% |
| 2013-02-19 | 17,17 | 17,15 | 18,20 | 18,19 | 26.220 | +5,94% |
| 2013-02-18 | 17,38 | 16,53 | 17,40 | 17,17 | 1.510 | +1,12% |
| 2013-02-15 | 15,77 | 15,77 | 17,40 | 16,98 | 4.386 | +7,20% |
| 2013-02-14 | 14,90 | 14,65 | 15,90 | 15,84 | 4.551 | +7,61% |
| 2013-02-13 | 14,59 | 14,38 | 14,72 | 14,72 | 4.652 | +1,17% |
| 2013-02-12 | 14,30 | 14,30 | 14,55 | 14,55 | 9.151 | +2,83% |
| 2013-02-11 | 14,20 | 13,77 | 14,20 | 14,15 | 2.419 | +0,00% |
| 2013-02-08 | 14,08 | 13,61 | 14,15 | 14,15 | 1.021 | +0,43% |
| 2013-02-07 | 14,15 | 14,09 | 14,15 | 14,09 | 133 | -0,56% |
| 2013-02-06 | 14,45 | 13,74 | 14,45 | 14,17 | 24.272 | -0,42% |
| 2013-02-05 | 14,28 | 14,10 | 14,28 | 14,23 | 178 | -0,42% |
| 2013-02-04 | 14,29 | 14,29 | 14,29 | 14,29 | 36 | -0,76% |
