Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 14,59 | 14,15 | 14,59 | 14,15 | 1.994 | -2,75% |
| 2013-01-03 | 14,55 | 14,55 | 14,55 | 14,55 | 386 | +0,00% |
| 2013-01-02 | 14,56 | 14,40 | 14,59 | 14,55 | 965 | +0,41% |
| 2012-12-28 | 14,40 | 14,03 | 14,59 | 14,49 | 2.579 | +3,57% |
| 2012-12-27 | 13,99 | 13,99 | 13,99 | 13,99 | 182 | +0,00% |
| 2012-12-21 | 13,95 | 13,95 | 13,99 | 13,99 | 24.603 | +0,00% |
| 2012-12-20 | 13,99 | 13,95 | 13,99 | 13,99 | 1.884 | +0,43% |
| 2012-12-19 | 13,88 | 13,88 | 13,99 | 13,93 | 31.293 | +0,65% |
| 2012-12-18 | 13,75 | 13,20 | 13,84 | 13,84 | 51.780 | -0,29% |
| 2012-12-17 | 13,89 | 13,88 | 13,89 | 13,88 | 25.100 | -0,14% |
| 2012-12-14 | 13,85 | 13,85 | 13,90 | 13,90 | 229 | -1,56% |
| 2012-12-13 | 14,10 | 13,75 | 14,12 | 14,12 | 15.521 | +0,00% |
| 2012-12-12 | 14,16 | 13,80 | 14,16 | 14,12 | 171 | -0,14% |
| 2012-12-11 | 14,16 | 13,85 | 14,16 | 14,14 | 395 | -0,14% |
| 2012-12-10 | 14,16 | 14,16 | 14,16 | 14,16 | 42 | +0,07% |
| 2012-12-07 | 14,15 | 14,15 | 14,15 | 14,15 | 33 | -0,21% |
| 2012-12-06 | 14,17 | 14,17 | 14,18 | 14,18 | 1.137 | +0,07% |
| 2012-12-05 | 13,94 | 13,83 | 14,18 | 14,17 | 16.091 | +1,58% |
| 2012-12-04 | 13,70 | 13,63 | 13,95 | 13,95 | 3.094 | +0,50% |
| 2012-12-03 | 13,63 | 13,38 | 13,88 | 13,88 | 3.740 | +0,00% |
