Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 12,43 | 12,43 | 12,45 | 12,45 | 1.011 | -0,40% |
| 2012-10-31 | 12,50 | 12,50 | 12,50 | 12,50 | 29.422 | -1,42% |
| 2012-10-30 | 12,43 | 12,43 | 12,70 | 12,68 | 1.264 | +1,44% |
| 2012-10-29 | 12,44 | 12,43 | 12,50 | 12,50 | 245 | +0,56% |
| 2012-10-26 | 12,30 | 12,19 | 12,90 | 12,43 | 55.116 | +0,24% |
| 2012-10-25 | 12,42 | 12,40 | 12,86 | 12,40 | 1.008 | -3,58% |
| 2012-10-24 | 12,89 | 12,40 | 12,89 | 12,86 | 295 | -1,00% |
| 2012-10-23 | 12,40 | 12,40 | 12,99 | 12,99 | 60 | +1,33% |
| 2012-10-22 | 12,82 | 12,82 | 12,90 | 12,82 | 1.635 | -0,62% |
| 2012-10-19 | 12,98 | 12,90 | 12,99 | 12,90 | 708 | -0,62% |
| 2012-10-18 | 12,95 | 12,82 | 12,98 | 12,98 | 16.679 | +1,17% |
| 2012-10-17 | 12,79 | 12,52 | 12,90 | 12,83 | 12.729 | +2,56% |
| 2012-10-16 | 13,00 | 12,51 | 13,00 | 12,51 | 3.840 | -3,62% |
| 2012-10-15 | 12,99 | 12,68 | 12,99 | 12,98 | 480 | -0,08% |
| 2012-10-12 | 12,60 | 12,55 | 12,99 | 12,99 | 41.688 | +0,70% |
| 2012-10-11 | 12,94 | 12,90 | 12,98 | 12,90 | 13.373 | -0,23% |
| 2012-10-10 | 12,75 | 12,50 | 12,97 | 12,93 | 3.676 | +1,41% |
| 2012-10-09 | 13,00 | 12,75 | 13,00 | 12,75 | 2.169 | -1,92% |
| 2012-10-08 | 13,13 | 13,00 | 13,13 | 13,00 | 1.141 | -0,31% |
| 2012-10-05 | 13,24 | 13,01 | 13,24 | 13,04 | 5.098 | -1,51% |
