Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 13,00 | 13,00 | 13,24 | 13,24 | 1.070 | +1,85% |
| 2012-10-03 | 13,25 | 13,00 | 13,25 | 13,00 | 2.679 | +0,39% |
| 2012-10-02 | 13,04 | 12,95 | 13,04 | 12,95 | 8.055 | -1,45% |
| 2012-10-01 | 13,13 | 12,85 | 13,25 | 13,14 | 2.230 | +1,08% |
| 2012-09-28 | 12,90 | 12,90 | 13,45 | 13,00 | 15.198 | +2,36% |
| 2012-09-27 | 12,95 | 12,30 | 13,00 | 12,70 | 102.029 | -2,23% |
| 2012-09-26 | 12,95 | 12,56 | 12,99 | 12,99 | 8.436 | -0,08% |
| 2012-09-25 | 13,00 | 12,80 | 13,00 | 13,00 | 46.434 | +0,00% |
| 2012-09-24 | 12,85 | 12,80 | 13,00 | 13,00 | 8.228 | +1,17% |
| 2012-09-21 | 12,80 | 12,61 | 12,85 | 12,85 | 241 | +0,39% |
| 2012-09-20 | 12,78 | 12,41 | 12,82 | 12,80 | 35.401 | +1,59% |
| 2012-09-19 | 12,81 | 12,50 | 12,81 | 12,60 | 35.818 | -0,71% |
| 2012-09-18 | 12,45 | 12,45 | 12,81 | 12,69 | 2.093 | +1,36% |
| 2012-09-17 | 12,72 | 12,09 | 12,72 | 12,52 | 1.091 | +4,33% |
| 2012-09-14 | 12,91 | 12,00 | 12,91 | 12,00 | 6.300 | -4,76% |
| 2012-09-13 | 12,60 | 12,60 | 12,80 | 12,60 | 230 | +0,00% |
| 2012-09-12 | 12,55 | 12,54 | 12,60 | 12,60 | 18.861 | +0,08% |
| 2012-09-11 | 12,74 | 12,40 | 12,74 | 12,59 | 3.913 | +3,03% |
| 2012-09-10 | 12,88 | 12,22 | 12,88 | 12,22 | 91 | -1,77% |
| 2012-09-07 | 12,76 | 12,26 | 12,76 | 12,44 | 1.071 | +1,06% |
