Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 12,75 | 12,30 | 12,97 | 12,31 | 23.933 | -3,60% |
| 2012-09-05 | 11,85 | 11,85 | 13,00 | 12,77 | 5.235 | +7,85% |
| 2012-09-04 | 11,85 | 11,75 | 11,85 | 11,84 | 13.670 | +1,63% |
| 2012-09-03 | 11,35 | 11,34 | 11,85 | 11,65 | 3.735 | +4,02% |
| 2012-08-31 | 11,15 | 11,10 | 11,20 | 11,20 | 12.180 | +0,00% |
| 2012-08-30 | 11,42 | 11,20 | 11,42 | 11,20 | 580 | -0,80% |
| 2012-08-29 | 11,11 | 11,10 | 11,29 | 11,29 | 4.127 | -0,44% |
| 2012-08-28 | 11,30 | 11,05 | 11,42 | 11,34 | 15.291 | +3,09% |
| 2012-08-27 | 11,50 | 11,00 | 11,55 | 11,00 | 11.966 | -2,83% |
| 2012-08-24 | 11,44 | 11,23 | 11,44 | 11,32 | 248 | +0,62% |
| 2012-08-23 | 11,45 | 11,10 | 11,45 | 11,25 | 1.681 | -1,23% |
| 2012-08-22 | 10,81 | 10,81 | 11,40 | 11,39 | 1.596 | -0,52% |
| 2012-08-21 | 11,25 | 11,05 | 11,45 | 11,45 | 5.751 | +1,78% |
| 2012-08-20 | 10,81 | 10,66 | 11,33 | 11,25 | 14.521 | -1,49% |
| 2012-08-17 | 11,48 | 10,95 | 11,48 | 11,42 | 302 | +3,91% |
| 2012-08-16 | 11,40 | 10,67 | 11,40 | 10,99 | 20.335 | -0,09% |
| 2012-08-14 | 10,86 | 10,86 | 11,00 | 11,00 | 2.860 | +1,48% |
| 2012-08-13 | 10,44 | 10,40 | 10,84 | 10,84 | 700 | +3,24% |
| 2012-08-10 | 10,20 | 10,20 | 10,69 | 10,50 | 11.249 | -1,69% |
| 2012-08-09 | 10,95 | 10,40 | 10,95 | 10,68 | 4.012 | +2,69% |
