Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 10,88 | 10,40 | 10,88 | 10,40 | 526 | -4,50% |
| 2012-08-07 | 10,94 | 10,71 | 10,97 | 10,89 | 529 | -0,37% |
| 2012-08-06 | 10,93 | 10,69 | 10,93 | 10,93 | 15.522 | +2,25% |
| 2012-08-03 | 10,70 | 10,60 | 10,70 | 10,69 | 614 | -0,09% |
| 2012-08-02 | 10,70 | 10,70 | 10,70 | 10,70 | 6.002 | +3,38% |
| 2012-08-01 | 10,97 | 10,35 | 10,97 | 10,35 | 116 | -4,61% |
| 2012-07-31 | 10,40 | 10,40 | 10,89 | 10,85 | 12.839 | +4,33% |
| 2012-07-30 | 10,40 | 10,40 | 10,40 | 10,40 | 165 | +0,10% |
| 2012-07-27 | 10,35 | 10,35 | 10,39 | 10,39 | 3.285 | +0,00% |
| 2012-07-26 | 9,90 | 9,90 | 10,39 | 10,39 | 1.136 | +1,86% |
| 2012-07-25 | 9,85 | 9,85 | 10,20 | 10,20 | 45 | -0,97% |
| 2012-07-24 | 10,40 | 10,15 | 10,40 | 10,30 | 681 | -0,96% |
| 2012-07-23 | 10,62 | 10,40 | 10,62 | 10,40 | 3.706 | -2,35% |
| 2012-07-20 | 10,14 | 10,14 | 10,67 | 10,65 | 10.288 | +2,40% |
| 2012-07-19 | 10,40 | 10,00 | 10,40 | 10,40 | 23.759 | +0,00% |
| 2012-07-18 | 10,26 | 10,16 | 10,40 | 10,40 | 22.660 | +2,97% |
| 2012-07-17 | 9,50 | 9,50 | 10,10 | 10,10 | 19.095 | +3,17% |
| 2012-07-16 | 10,10 | 9,40 | 10,35 | 9,79 | 5.335 | -5,68% |
| 2012-07-13 | 10,43 | 10,17 | 10,43 | 10,38 | 157 | +0,29% |
| 2012-07-12 | 10,43 | 10,11 | 10,43 | 10,35 | 2.755 | +2,48% |
