Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 10,75 | 10,75 | 10,75 | 10,75 | 32 | +0,00% |
| 2012-06-12 | 10,75 | 10,27 | 10,75 | 10,75 | 100 | +0,00% |
| 2012-06-11 | 10,50 | 10,50 | 10,75 | 10,75 | 1.010 | +2,38% |
| 2012-06-08 | 10,90 | 10,41 | 10,90 | 10,50 | 1.046 | -1,41% |
| 2012-06-06 | 10,40 | 10,40 | 10,65 | 10,65 | 375 | +2,40% |
| 2012-06-05 | 10,10 | 10,03 | 10,40 | 10,40 | 54.630 | +4,52% |
| 2012-06-04 | 9,82 | 9,82 | 9,95 | 9,95 | 262 | -1,49% |
| 2012-06-01 | 10,40 | 10,10 | 10,40 | 10,10 | 5.943 | -0,20% |
| 2012-05-31 | 10,12 | 10,02 | 10,20 | 10,12 | 17.539 | +0,00% |
| 2012-05-30 | 10,14 | 10,10 | 10,29 | 10,12 | 4.630 | +1,20% |
| 2012-05-29 | 10,14 | 10,00 | 10,14 | 10,00 | 110 | -1,38% |
| 2012-05-28 | 10,14 | 10,14 | 10,14 | 10,14 | 18 | +1,40% |
| 2012-05-25 | 9,91 | 9,91 | 10,00 | 10,00 | 550 | +1,01% |
| 2012-05-24 | 9,60 | 9,60 | 10,09 | 9,90 | 202.580 | -1,79% |
| 2012-05-23 | 10,05 | 9,83 | 10,09 | 10,08 | 2.140 | -0,20% |
| 2012-05-22 | 9,63 | 9,40 | 10,10 | 10,10 | 6.060 | +1,00% |
| 2012-05-21 | 10,00 | 9,66 | 10,11 | 10,00 | 39.705 | +0,00% |
| 2012-05-18 | 9,60 | 9,60 | 10,00 | 10,00 | 1.113 | +0,00% |
| 2012-05-17 | 10,14 | 10,00 | 10,15 | 10,00 | 1.093 | +0,00% |
| 2012-05-16 | 9,90 | 9,90 | 10,10 | 10,00 | 6.630 | -0,60% |
