Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 10,10 | 10,06 | 10,10 | 10,06 | 47 | +0,60% |
| 2012-05-14 | 10,11 | 9,68 | 10,11 | 10,00 | 18.721 | +0,10% |
| 2012-05-11 | 10,26 | 9,99 | 10,30 | 9,99 | 356 | +0,00% |
| 2012-05-10 | 10,00 | 9,59 | 10,00 | 9,99 | 198.343 | +1,94% |
| 2012-05-09 | 9,72 | 9,72 | 10,28 | 9,80 | 4.341 | -1,01% |
| 2012-05-08 | 9,90 | 9,90 | 10,09 | 9,90 | 56.289 | -0,80% |
| 2012-05-07 | 9,81 | 9,51 | 9,98 | 9,98 | 1.905 | +1,84% |
| 2012-05-04 | 9,53 | 9,53 | 9,80 | 9,80 | 508 | -0,10% |
| 2012-05-02 | 9,81 | 9,81 | 9,82 | 9,81 | 810 | -3,73% |
| 2012-04-27 | 10,00 | 9,96 | 10,19 | 10,19 | 2.380 | +0,10% |
| 2012-04-26 | 10,30 | 10,18 | 10,30 | 10,18 | 453 | +3,88% |
| 2012-04-25 | 9,40 | 9,35 | 9,80 | 9,80 | 12.446 | +6,52% |
| 2012-04-24 | 8,78 | 8,78 | 9,40 | 9,20 | 6.765 | +2,22% |
| 2012-04-23 | 9,80 | 9,00 | 9,80 | 9,00 | 2.402 | -7,22% |
| 2012-04-20 | 9,95 | 9,70 | 9,95 | 9,70 | 83 | -2,51% |
| 2012-04-19 | 10,20 | 9,95 | 10,20 | 9,95 | 2.025 | -3,30% |
| 2012-04-18 | 10,40 | 10,29 | 10,40 | 10,29 | 1.191 | -1,06% |
| 2012-04-17 | 9,83 | 9,53 | 10,40 | 10,40 | 5.724 | +6,12% |
| 2012-04-16 | 9,80 | 9,78 | 9,80 | 9,80 | 4.527 | -0,31% |
| 2012-04-13 | 9,79 | 9,79 | 9,83 | 9,83 | 4.343 | +0,41% |
