Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 9,80 | 9,78 | 9,80 | 9,79 | 3.635 | +0,00% |
| 2012-04-11 | 9,80 | 9,60 | 9,80 | 9,79 | 83 | +4,71% |
| 2012-04-10 | 9,79 | 9,35 | 9,80 | 9,35 | 410 | -4,49% |
| 2012-04-05 | 9,79 | 9,79 | 9,79 | 9,79 | 266 | +5,27% |
| 2012-04-04 | 9,60 | 9,30 | 9,84 | 9,30 | 877 | -5,49% |
| 2012-04-03 | 9,80 | 9,80 | 9,85 | 9,84 | 1.490 | +0,41% |
| 2012-04-02 | 9,66 | 9,66 | 9,80 | 9,80 | 1.615 | +1,45% |
| 2012-03-30 | 9,80 | 9,35 | 9,80 | 9,66 | 3.131 | +2,99% |
| 2012-03-29 | 9,79 | 9,36 | 9,79 | 9,38 | 1.258 | -2,80% |
| 2012-03-28 | 9,52 | 9,52 | 9,67 | 9,65 | 1.678 | +0,21% |
| 2012-03-27 | 9,28 | 9,20 | 9,63 | 9,63 | 4.589 | +3,55% |
| 2012-03-26 | 9,20 | 9,20 | 9,30 | 9,30 | 7.200 | +0,22% |
| 2012-03-23 | 9,24 | 9,24 | 9,28 | 9,28 | 36 | +0,43% |
| 2012-03-22 | 9,25 | 8,60 | 9,25 | 9,24 | 3.800 | -0,11% |
| 2012-03-21 | 9,12 | 9,12 | 9,29 | 9,25 | 5.849 | +1,65% |
| 2012-03-20 | 9,12 | 9,10 | 9,12 | 9,10 | 2.835 | -0,33% |
| 2012-03-19 | 9,10 | 9,00 | 9,13 | 9,13 | 529 | +0,33% |
| 2012-03-16 | 9,15 | 9,00 | 9,15 | 9,10 | 39.429 | +1,56% |
| 2012-03-15 | 9,04 | 8,80 | 9,15 | 8,96 | 5.417 | +0,67% |
| 2012-03-14 | 8,65 | 8,65 | 9,00 | 8,90 | 5.784 | +1,14% |
