Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 8,69 | 8,69 | 8,81 | 8,77 | 4.711 | +0,80% |
| 2012-02-10 | 8,70 | 8,70 | 8,75 | 8,70 | 778 | +0,00% |
| 2012-02-09 | 8,70 | 8,70 | 8,70 | 8,70 | 54 | +2,35% |
| 2012-02-08 | 8,51 | 8,41 | 8,51 | 8,50 | 517 | -1,73% |
| 2012-02-03 | 8,65 | 8,65 | 8,65 | 8,65 | 1.557 | +0,00% |
| 2012-02-02 | 8,80 | 8,65 | 8,80 | 8,65 | 2.192 | -1,70% |
| 2012-02-01 | 8,80 | 8,80 | 8,80 | 8,80 | 1.760 | +0,00% |
| 2012-01-31 | 8,75 | 8,75 | 8,80 | 8,80 | 9.125 | +2,33% |
| 2012-01-26 | 8,59 | 8,59 | 8,60 | 8,60 | 1.375 | +0,12% |
| 2012-01-25 | 8,45 | 8,45 | 8,59 | 8,59 | 6.366 | +3,37% |
| 2012-01-24 | 8,40 | 8,31 | 8,40 | 8,31 | 2.080 | +0,00% |
| 2012-01-23 | 8,50 | 8,30 | 8,50 | 8,31 | 5.615 | -3,82% |
| 2012-01-20 | 8,40 | 8,31 | 8,64 | 8,64 | 12.097 | +0,82% |
| 2012-01-19 | 8,65 | 8,22 | 8,65 | 8,57 | 43.641 | -0,35% |
| 2012-01-18 | 8,77 | 8,50 | 8,86 | 8,60 | 1.103.272 | +0,58% |
| 2012-01-17 | 8,31 | 8,31 | 9,00 | 8,55 | 123.034 | +0,59% |
| 2012-01-16 | 8,40 | 8,00 | 8,80 | 8,50 | 785.002 | +2,66% |
| 2012-01-13 | 8,19 | 8,11 | 8,49 | 8,28 | 25.367 | +1,10% |
| 2012-01-12 | 7,58 | 7,58 | 8,50 | 8,19 | 85.642 | +7,91% |
| 2012-01-09 | 7,59 | 7,59 | 7,59 | 7,59 | 1.541 | +0,00% |
