Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 7,59 | 7,59 | 7,59 | 7,59 | 182 | -0,13% |
| 2012-01-04 | 7,60 | 7,41 | 7,60 | 7,60 | 2.632 | -2,19% |
| 2012-01-02 | 7,45 | 7,45 | 7,77 | 7,77 | 410 | +3,74% |
| 2011-12-29 | 7,49 | 7,49 | 7,50 | 7,49 | 12.533 | -2,47% |
| 2011-12-27 | 7,70 | 7,22 | 7,70 | 7,68 | 4.614 | -1,16% |
| 2011-12-23 | 7,77 | 7,77 | 7,77 | 7,77 | 23 | +5,57% |
| 2011-12-22 | 7,25 | 7,25 | 7,60 | 7,36 | 1.369 | -1,74% |
| 2011-12-21 | 7,60 | 7,49 | 7,60 | 7,49 | 5.210 | -3,97% |
| 2011-12-20 | 7,50 | 7,50 | 7,80 | 7,80 | 3.060 | +3,72% |
| 2011-12-19 | 7,52 | 7,52 | 7,52 | 7,52 | 7.520 | -8,18% |
| 2011-12-13 | 8,19 | 8,19 | 8,19 | 8,19 | 25 | +9,20% |
| 2011-12-12 | 7,90 | 7,50 | 7,90 | 7,50 | 18.248 | -7,41% |
| 2011-12-09 | 7,80 | 7,80 | 8,10 | 8,10 | 765 | +3,85% |
| 2011-12-08 | 7,91 | 7,80 | 7,91 | 7,80 | 551 | -1,89% |
| 2011-12-07 | 7,95 | 7,95 | 7,95 | 7,95 | 119.250 | -2,93% |
| 2011-12-05 | 7,91 | 7,91 | 8,19 | 8,19 | 1.051 | -0,73% |
| 2011-12-02 | 8,26 | 8,25 | 8,26 | 8,25 | 3.386 | +4,17% |
| 2011-12-01 | 7,92 | 7,92 | 7,92 | 7,92 | 4.712 | -4,35% |
| 2011-11-30 | 8,00 | 8,00 | 8,28 | 8,28 | 545 | +4,55% |
| 2011-11-29 | 7,98 | 7,92 | 8,03 | 7,92 | 1.742.292 | -0,75% |
