Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 7,98 | 7,98 | 7,98 | 7,98 | 255.360 | +0,88% |
| 2011-11-25 | 8,00 | 7,91 | 8,04 | 7,91 | 20.216 | -3,42% |
| 2011-11-24 | 8,19 | 8,19 | 8,19 | 8,19 | 41 | -0,36% |
| 2011-11-22 | 8,05 | 8,05 | 8,22 | 8,22 | 977.780 | -0,24% |
| 2011-11-17 | 8,20 | 8,20 | 8,24 | 8,24 | 2.387 | +0,12% |
| 2011-11-16 | 7,91 | 7,91 | 8,29 | 8,23 | 29.643 | -0,12% |
| 2011-11-15 | 8,50 | 7,91 | 8,50 | 8,24 | 33.415 | +1,48% |
| 2011-11-14 | 8,40 | 7,85 | 8,85 | 8,12 | 77.831 | -0,98% |
| 2011-11-10 | 8,00 | 8,00 | 8,20 | 8,20 | 30.150 | +5,13% |
| 2011-11-09 | 7,70 | 7,70 | 8,14 | 7,80 | 24.214 | -1,27% |
| 2011-11-08 | 8,00 | 7,57 | 8,20 | 7,90 | 63.530 | +5,33% |
| 2011-11-07 | 7,50 | 7,25 | 7,59 | 7,50 | 25.714 | -6,25% |
| 2011-10-31 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +2,04% |
| 2011-10-28 | 7,45 | 7,45 | 7,84 | 7,84 | 3.627 | +5,23% |
| 2011-10-27 | 7,45 | 7,44 | 7,45 | 7,45 | 17.375 | +1,36% |
| 2011-10-26 | 6,92 | 6,92 | 7,35 | 7,35 | 9.319 | +9,70% |
| 2011-10-24 | 6,70 | 6,70 | 6,87 | 6,70 | 2.292 | +0,00% |
| 2011-10-21 | 6,65 | 6,60 | 6,92 | 6,70 | 38.416 | -1,47% |
| 2011-10-19 | 6,97 | 6,80 | 6,97 | 6,80 | 15.263 | -1,45% |
| 2011-10-18 | 6,95 | 6,90 | 6,98 | 6,90 | 16.753 | -2,13% |
