Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 7,11 | 7,05 | 7,11 | 7,05 | 18.414 | +0,00% |
| 2011-10-14 | 7,16 | 7,05 | 7,16 | 7,05 | 12.553 | -1,40% |
| 2011-10-13 | 7,15 | 7,15 | 7,15 | 7,15 | 4.648 | -3,51% |
| 2011-10-12 | 7,41 | 7,41 | 7,41 | 7,41 | 400 | +0,14% |
| 2011-10-11 | 7,39 | 7,39 | 7,58 | 7,40 | 70.519 | +0,00% |
| 2011-10-06 | 7,40 | 7,40 | 7,40 | 7,40 | 1.073 | +0,68% |
| 2011-10-05 | 6,98 | 6,98 | 7,35 | 7,35 | 19.847 | +3,81% |
| 2011-10-03 | 7,08 | 7,08 | 7,08 | 7,08 | 28 | +1,43% |
| 2011-09-30 | 6,98 | 6,98 | 6,98 | 6,98 | 2.094 | -0,43% |
| 2011-09-28 | 7,01 | 7,01 | 7,01 | 7,01 | 1.066 | +1,89% |
| 2011-09-23 | 6,93 | 6,88 | 6,93 | 6,88 | 9.343 | -0,72% |
| 2011-09-22 | 6,93 | 6,93 | 6,93 | 6,93 | 7.623 | -1,70% |
| 2011-09-20 | 7,05 | 7,05 | 7,05 | 7,05 | 1.198 | +0,71% |
| 2011-09-19 | 6,95 | 6,95 | 7,00 | 7,00 | 8.029 | +1,01% |
| 2011-09-15 | 6,93 | 6,93 | 6,93 | 6,93 | 69 | -4,94% |
| 2011-09-14 | 6,98 | 6,98 | 7,29 | 7,29 | 9.412 | +4,89% |
| 2011-09-13 | 6,95 | 6,95 | 6,95 | 6,95 | 8.340 | -4,66% |
| 2011-09-06 | 7,29 | 7,29 | 7,29 | 7,29 | 4.338 | +0,55% |
| 2011-09-05 | 7,37 | 7,08 | 7,37 | 7,25 | 13.139 | -1,63% |
| 2011-09-01 | 7,37 | 7,37 | 7,37 | 7,37 | 59 | -1,73% |
