Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 7,50 | 7,37 | 7,50 | 7,50 | 8.970 | +0,00% |
| 2011-08-30 | 7,50 | 7,50 | 7,50 | 7,50 | 802 | +0,13% |
| 2011-08-29 | 7,60 | 7,35 | 7,60 | 7,49 | 34.770 | +1,90% |
| 2011-08-26 | 7,40 | 7,35 | 7,40 | 7,35 | 28.012 | +0,00% |
| 2011-08-24 | 7,40 | 7,35 | 7,40 | 7,35 | 11.444 | -0,41% |
| 2011-08-23 | 7,30 | 7,28 | 7,39 | 7,38 | 158.091 | +2,79% |
| 2011-08-22 | 7,18 | 7,18 | 7,18 | 7,18 | 9.040 | +0,28% |
| 2011-08-19 | 7,16 | 7,16 | 7,16 | 7,16 | 358 | +0,42% |
| 2011-08-18 | 7,20 | 7,13 | 7,20 | 7,13 | 6.882 | -0,97% |
| 2011-08-16 | 7,45 | 7,20 | 7,45 | 7,20 | 15.904 | +0,00% |
| 2011-08-12 | 7,20 | 7,20 | 7,20 | 7,20 | 1.778 | +0,00% |
| 2011-08-11 | 7,00 | 7,00 | 7,20 | 7,20 | 15.712 | -1,37% |
| 2011-08-10 | 7,84 | 7,10 | 7,84 | 7,30 | 10.988 | +1,11% |
| 2011-08-09 | 7,85 | 6,67 | 7,85 | 7,22 | 21.694 | +1,83% |
| 2011-08-08 | 7,16 | 6,80 | 7,79 | 7,09 | 26.807 | -5,47% |
| 2011-08-05 | 7,15 | 7,15 | 7,50 | 7,50 | 1.514 | -4,82% |
| 2011-08-04 | 7,88 | 7,88 | 7,88 | 7,88 | 709 | +0,00% |
| 2011-08-03 | 7,35 | 7,11 | 7,88 | 7,88 | 48.980 | -0,13% |
| 2011-08-02 | 8,02 | 7,89 | 8,02 | 7,89 | 10.473 | -1,50% |
| 2011-08-01 | 8,30 | 8,01 | 8,30 | 8,01 | 1.269 | -3,49% |
