Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 11,50 | 11,50 | 11,50 | 11,50 | 137 | +0,00% |
| 2018-06-08 | 11,50 | 11,50 | 11,50 | 11,50 | 137 | +0,00% |
| 2018-06-07 | 11,50 | 11,50 | 11,50 | 11,50 | 22 | +0,00% |
| 2018-06-06 | 11,50 | 11,50 | 11,50 | 11,50 | 200 | +0,88% |
| 2018-06-01 | 11,30 | 11,00 | 11,70 | 11,40 | 969 | -2,56% |
| 2018-05-30 | 11,90 | 11,70 | 11,90 | 11,70 | 12 | -2,50% |
| 2018-05-29 | 12,50 | 11,70 | 12,50 | 12,00 | 1.160 | -4,00% |
| 2018-05-28 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | -0,79% |
| 2018-05-25 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | +0,00% |
| 2018-05-24 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | +0,00% |
| 2018-05-23 | 12,60 | 12,20 | 12,60 | 12,60 | 98 | +0,00% |
| 2018-05-22 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,80% |
| 2018-05-21 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | -1,57% |
| 2018-05-18 | 12,40 | 11,70 | 12,70 | 12,70 | 821 | +0,00% |
| 2018-05-17 | 12,70 | 12,70 | 12,70 | 12,70 | 3 | -1,55% |
| 2018-05-16 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,78% |
| 2018-05-15 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +0,00% |
| 2018-05-14 | 12,90 | 12,80 | 12,90 | 12,80 | 102 | -0,78% |
| 2018-05-11 | 12,90 | 12,40 | 12,90 | 12,90 | 193 | -2,27% |
| 2018-05-10 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | -0,75% |
