Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 8,30 | 8,30 | 8,30 | 8,30 | 7.553 | -3,38% |
| 2011-07-27 | 8,60 | 8,59 | 9,00 | 8,59 | 13.378 | -1,26% |
| 2011-07-20 | 8,70 | 8,65 | 8,70 | 8,70 | 607.853 | -0,57% |
| 2011-07-18 | 8,85 | 8,75 | 8,85 | 8,75 | 24.653 | -0,11% |
| 2011-07-14 | 8,76 | 8,76 | 8,76 | 8,76 | 526 | +0,11% |
| 2011-07-12 | 8,75 | 8,75 | 8,75 | 8,75 | 19.495 | +0,00% |
| 2011-07-11 | 8,31 | 8,31 | 8,75 | 8,75 | 7.739 | -0,79% |
| 2011-07-08 | 8,82 | 8,82 | 8,82 | 8,82 | 1.764 | -0,11% |
| 2011-07-07 | 8,83 | 8,83 | 8,83 | 8,83 | 2.649 | -4,44% |
| 2011-07-05 | 9,24 | 9,24 | 9,24 | 9,24 | 249 | -0,65% |
| 2011-07-04 | 9,10 | 9,10 | 9,30 | 9,30 | 5.114 | -0,96% |
| 2011-06-30 | 9,20 | 8,93 | 9,40 | 9,39 | 149.142 | +1,73% |
| 2011-06-29 | 9,01 | 9,00 | 9,23 | 9,23 | 13.373 | +2,56% |
| 2011-06-28 | 8,86 | 8,86 | 9,00 | 9,00 | 54.150 | +4,05% |
| 2011-06-27 | 8,65 | 8,64 | 8,65 | 8,65 | 19.297 | +0,58% |
| 2011-06-24 | 8,63 | 8,55 | 8,80 | 8,60 | 190.665 | -9,38% |
| 2011-06-22 | 9,40 | 8,55 | 9,49 | 9,49 | 326.947 | -0,11% |
| 2011-06-20 | 9,45 | 9,45 | 9,50 | 9,50 | 14.248 | +0,53% |
| 2011-06-17 | 9,45 | 9,45 | 9,45 | 9,45 | 1.796 | +0,85% |
| 2011-06-16 | 9,37 | 9,37 | 9,37 | 9,37 | 468 | -0,85% |
