Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 9,32 | 9,32 | 9,45 | 9,45 | 938 | +1,61% |
| 2011-06-13 | 9,45 | 9,30 | 9,45 | 9,30 | 19.926 | -2,11% |
| 2011-06-10 | 9,50 | 9,50 | 9,50 | 9,50 | 4.750 | +0,00% |
| 2011-06-07 | 9,50 | 9,50 | 9,50 | 9,50 | 4.180 | +0,00% |
| 2011-06-06 | 9,55 | 9,50 | 9,70 | 9,50 | 16.349 | -2,06% |
| 2011-06-03 | 9,80 | 9,70 | 9,90 | 9,70 | 24.894 | -2,02% |
| 2011-05-31 | 9,81 | 9,76 | 9,90 | 9,90 | 154.387 | -1,00% |
| 2011-05-30 | 10,12 | 10,00 | 10,12 | 10,00 | 5.696 | +0,60% |
| 2011-05-27 | 9,77 | 9,76 | 9,94 | 9,94 | 6.339 | +1,43% |
| 2011-05-25 | 10,00 | 9,80 | 10,00 | 9,80 | 2.303 | -3,35% |
| 2011-05-18 | 10,13 | 10,10 | 10,14 | 10,14 | 704 | -0,10% |
| 2011-05-13 | 9,99 | 9,99 | 10,15 | 10,15 | 595 | +1,60% |
| 2011-05-12 | 9,75 | 9,75 | 9,99 | 9,99 | 502 | +1,52% |
| 2011-05-11 | 10,13 | 9,70 | 10,23 | 9,84 | 4.535 | -1,60% |
| 2011-05-09 | 10,50 | 10,00 | 10,50 | 10,00 | 203 | -4,76% |
| 2011-05-06 | 10,55 | 10,25 | 10,55 | 10,50 | 3.407 | -0,47% |
| 2011-05-05 | 10,55 | 10,55 | 10,59 | 10,55 | 890 | +0,00% |
| 2011-05-04 | 10,59 | 10,55 | 10,60 | 10,55 | 1.338 | -0,47% |
| 2011-05-02 | 10,32 | 10,25 | 10,60 | 10,60 | 2.879 | +0,76% |
| 2011-04-29 | 10,27 | 10,06 | 10,57 | 10,52 | 24.539 | +6,69% |
