Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 9,99 | 9,86 | 9,99 | 9,86 | 350 | -1,40% |
| 2011-04-27 | 10,00 | 10,00 | 10,00 | 10,00 | 161 | +1,01% |
| 2011-04-26 | 9,90 | 9,90 | 9,90 | 9,90 | 17 | -3,60% |
| 2011-04-21 | 9,86 | 9,85 | 10,27 | 10,27 | 1.109 | +4,16% |
| 2011-04-20 | 10,13 | 9,86 | 10,13 | 9,86 | 2.032 | -3,99% |
| 2011-04-19 | 10,27 | 10,27 | 10,27 | 10,27 | 22 | +0,49% |
| 2011-04-18 | 10,07 | 10,07 | 10,22 | 10,22 | 359 | +1,59% |
| 2011-04-15 | 10,06 | 10,06 | 10,06 | 10,06 | 405 | +0,10% |
| 2011-04-14 | 10,05 | 10,05 | 10,05 | 10,05 | 50 | -0,20% |
| 2011-04-13 | 10,07 | 10,07 | 10,07 | 10,07 | 20 | +3,18% |
| 2011-04-12 | 9,76 | 9,76 | 9,76 | 9,76 | 2.935 | -5,06% |
| 2011-04-11 | 10,28 | 10,28 | 10,28 | 10,28 | 20 | +0,78% |
| 2011-04-08 | 9,89 | 9,89 | 10,20 | 10,20 | 242 | +3,13% |
| 2011-04-07 | 9,95 | 9,89 | 10,22 | 9,89 | 919 | +0,10% |
| 2011-04-06 | 9,93 | 9,85 | 9,93 | 9,88 | 646 | -0,70% |
| 2011-04-05 | 10,29 | 9,95 | 10,29 | 9,95 | 2.510 | -3,40% |
| 2011-04-04 | 10,20 | 10,20 | 10,30 | 10,30 | 1.404 | +0,98% |
| 2011-04-01 | 10,40 | 10,20 | 10,40 | 10,20 | 2.300 | -3,59% |
| 2011-03-31 | 10,50 | 10,25 | 10,58 | 10,58 | 1.154 | -0,19% |
| 2011-03-30 | 10,80 | 10,60 | 10,80 | 10,60 | 690 | +0,66% |
