Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 10,51 | 10,51 | 10,53 | 10,53 | 717 | -0,66% |
| 2011-03-28 | 10,61 | 10,60 | 10,72 | 10,60 | 588 | -3,64% |
| 2011-03-25 | 11,00 | 11,00 | 11,00 | 11,00 | 10.000 | +0,00% |
| 2011-03-24 | 11,00 | 11,00 | 11,00 | 11,00 | 17.891 | +0,00% |
| 2011-03-23 | 11,00 | 10,50 | 11,00 | 11,00 | 63.429 | +0,00% |
| 2011-03-22 | 10,99 | 10,70 | 11,46 | 11,00 | 77.316 | +0,00% |
| 2011-03-21 | 10,80 | 10,80 | 11,00 | 11,00 | 3.185 | -0,45% |
| 2011-03-18 | 10,24 | 10,24 | 11,05 | 11,05 | 7.088 | +7,91% |
| 2011-03-16 | 10,24 | 10,24 | 10,24 | 10,24 | 1.000 | +3,43% |
| 2011-03-15 | 10,50 | 9,90 | 10,50 | 9,90 | 3.220 | -3,41% |
| 2011-03-14 | 10,25 | 10,25 | 10,59 | 10,25 | 1.074 | -3,30% |
| 2011-03-10 | 10,89 | 10,60 | 10,89 | 10,60 | 371 | -2,66% |
| 2011-03-09 | 10,30 | 10,30 | 11,00 | 10,89 | 1.382 | -0,09% |
| 2011-03-08 | 10,55 | 10,45 | 10,90 | 10,90 | 4.604 | +1,02% |
| 2011-03-07 | 10,90 | 10,40 | 10,90 | 10,79 | 1.975 | -0,55% |
| 2011-03-04 | 10,99 | 10,38 | 10,99 | 10,85 | 803 | +2,84% |
| 2011-03-03 | 10,40 | 10,20 | 10,55 | 10,55 | 1.897 | +0,57% |
| 2011-03-02 | 9,90 | 9,90 | 10,99 | 10,49 | 38.039 | +2,84% |
| 2011-03-01 | 9,49 | 9,49 | 10,20 | 10,20 | 6.844 | +7,37% |
| 2011-02-28 | 9,20 | 9,20 | 9,50 | 9,50 | 630 | +0,00% |
