Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 9,54 | 9,50 | 9,54 | 9,50 | 325 | +0,00% |
| 2011-02-24 | 9,29 | 9,20 | 9,50 | 9,50 | 53.496 | +2,15% |
| 2011-02-23 | 9,00 | 9,00 | 9,30 | 9,30 | 6.983 | +5,68% |
| 2011-02-22 | 8,80 | 8,80 | 8,80 | 8,80 | 600 | -2,22% |
| 2011-02-21 | 9,00 | 9,00 | 9,00 | 9,00 | 950 | +2,27% |
| 2011-02-18 | 8,80 | 8,80 | 8,80 | 8,80 | 114.010 | +0,92% |
| 2011-02-17 | 8,72 | 8,72 | 8,72 | 8,72 | 300 | -3,54% |
| 2011-02-16 | 9,04 | 9,04 | 9,04 | 9,04 | 130 | +0,00% |
| 2011-02-15 | 8,81 | 8,81 | 9,04 | 9,04 | 301 | +3,79% |
| 2011-02-11 | 8,70 | 8,70 | 8,71 | 8,71 | 1.490 | +0,00% |
| 2011-02-10 | 8,79 | 8,71 | 8,79 | 8,71 | 420 | +0,11% |
| 2011-02-09 | 8,84 | 8,70 | 8,84 | 8,70 | 3.968 | -2,79% |
| 2011-02-08 | 8,95 | 8,84 | 8,95 | 8,95 | 790 | +0,00% |
| 2011-02-07 | 8,95 | 8,95 | 8,95 | 8,95 | 70 | +0,00% |
| 2011-02-04 | 8,90 | 8,90 | 8,95 | 8,95 | 400 | -1,65% |
| 2011-02-03 | 9,00 | 9,00 | 9,10 | 9,10 | 475 | +0,00% |
| 2011-02-02 | 8,97 | 8,97 | 9,10 | 9,10 | 4.545 | +1,45% |
| 2011-02-01 | 8,96 | 8,96 | 8,97 | 8,97 | 300 | +0,79% |
| 2011-01-31 | 8,90 | 8,90 | 8,90 | 8,90 | 300 | +0,11% |
| 2011-01-28 | 8,89 | 8,89 | 8,89 | 8,89 | 18 | +3,13% |
