Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 8,62 | 8,62 | 8,62 | 8,62 | 496 | -1,03% |
| 2011-01-26 | 8,68 | 8,68 | 8,71 | 8,71 | 67.397 | -1,02% |
| 2011-01-25 | 8,80 | 8,80 | 8,80 | 8,80 | 6.303 | -1,46% |
| 2011-01-24 | 8,80 | 8,80 | 8,93 | 8,93 | 127 | +1,48% |
| 2011-01-21 | 8,65 | 8,65 | 8,80 | 8,80 | 204 | -0,79% |
| 2011-01-19 | 8,58 | 8,58 | 8,87 | 8,87 | 2.455 | +2,90% |
| 2011-01-18 | 8,63 | 8,62 | 8,63 | 8,62 | 3.500 | -0,92% |
| 2011-01-17 | 8,73 | 8,70 | 8,73 | 8,70 | 2.986 | -0,23% |
| 2011-01-14 | 8,72 | 8,72 | 8,72 | 8,72 | 102 | +0,00% |
| 2011-01-13 | 8,72 | 8,72 | 8,72 | 8,72 | 75 | -0,34% |
| 2011-01-12 | 9,09 | 8,75 | 9,09 | 8,75 | 3.830 | -1,02% |
| 2011-01-10 | 9,10 | 8,84 | 9,10 | 8,84 | 1.779 | -3,18% |
| 2011-01-07 | 9,08 | 9,08 | 9,13 | 9,13 | 1.934 | +1,00% |
| 2011-01-05 | 8,81 | 8,77 | 9,04 | 9,04 | 3.138 | +1,57% |
| 2011-01-04 | 8,77 | 8,77 | 8,90 | 8,90 | 190 | +1,14% |
| 2010-12-30 | 8,80 | 8,80 | 8,80 | 8,80 | 500 | +0,00% |
| 2010-12-29 | 8,79 | 8,79 | 8,80 | 8,80 | 776 | +1,15% |
| 2010-12-28 | 8,81 | 8,70 | 8,81 | 8,70 | 120 | -2,14% |
| 2010-12-23 | 8,88 | 8,70 | 8,90 | 8,89 | 1.240 | -0,67% |
| 2010-12-22 | 8,58 | 8,58 | 8,95 | 8,95 | 800 | +0,56% |
