Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 8,53 | 8,51 | 8,90 | 8,90 | 1.007 | +2,42% |
| 2010-12-17 | 8,90 | 8,69 | 8,90 | 8,69 | 1.212 | -3,34% |
| 2010-12-16 | 8,71 | 8,71 | 8,99 | 8,99 | 1.287 | +3,21% |
| 2010-12-15 | 8,80 | 8,71 | 8,80 | 8,71 | 606 | -1,02% |
| 2010-12-14 | 8,81 | 8,80 | 8,81 | 8,80 | 1.126 | -1,79% |
| 2010-12-13 | 8,96 | 8,75 | 8,97 | 8,96 | 1.617 | -0,88% |
| 2010-12-09 | 8,73 | 8,72 | 9,04 | 9,04 | 616 | +1,35% |
| 2010-12-07 | 8,61 | 8,60 | 8,92 | 8,92 | 1.759 | +1,36% |
| 2010-12-06 | 8,80 | 8,70 | 8,80 | 8,80 | 400 | +3,90% |
| 2010-12-03 | 8,90 | 8,45 | 8,90 | 8,47 | 7.832 | -4,83% |
| 2010-12-02 | 9,10 | 8,90 | 9,10 | 8,90 | 39.892 | -2,20% |
| 2010-12-01 | 9,00 | 9,00 | 9,10 | 9,10 | 2.559 | +2,02% |
| 2010-11-30 | 9,08 | 8,92 | 9,08 | 8,92 | 270 | -0,89% |
| 2010-11-29 | 8,61 | 8,61 | 9,00 | 9,00 | 1.269 | -1,10% |
| 2010-11-25 | 9,10 | 9,10 | 9,10 | 9,10 | 130 | +1,11% |
| 2010-11-24 | 9,00 | 9,00 | 9,00 | 9,00 | 489 | +0,00% |
| 2010-11-22 | 9,00 | 9,00 | 9,00 | 9,00 | 200 | -2,17% |
| 2010-11-19 | 9,20 | 9,00 | 9,20 | 9,20 | 1.735 | +0,00% |
| 2010-11-18 | 9,00 | 9,00 | 9,20 | 9,20 | 221.720 | +1,43% |
| 2010-11-17 | 9,06 | 9,05 | 9,15 | 9,07 | 1.799 | -2,99% |
