Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 9,11 | 8,95 | 9,11 | 9,00 | 1.398 | -1,21% |
| 2010-10-08 | 9,39 | 9,11 | 9,39 | 9,11 | 1.371 | +0,00% |
| 2010-10-06 | 9,12 | 9,11 | 9,12 | 9,11 | 115 | -0,22% |
| 2010-10-05 | 9,20 | 9,13 | 9,20 | 9,13 | 48.850 | +0,22% |
| 2010-10-04 | 9,39 | 9,11 | 9,40 | 9,11 | 2.341 | -3,09% |
| 2010-10-01 | 9,20 | 9,00 | 10,41 | 9,40 | 12.351 | +1,73% |
| 2010-09-30 | 9,24 | 9,24 | 9,24 | 9,24 | 215 | +2,67% |
| 2010-09-29 | 9,29 | 9,00 | 9,29 | 9,00 | 4.457 | -3,12% |
| 2010-09-28 | 9,10 | 9,10 | 9,29 | 9,29 | 664 | +2,09% |
| 2010-09-27 | 9,48 | 9,10 | 9,48 | 9,10 | 690 | -1,62% |
| 2010-09-24 | 9,25 | 9,25 | 9,25 | 9,25 | 117.161 | -1,39% |
| 2010-09-20 | 9,20 | 9,20 | 9,39 | 9,38 | 780 | +1,96% |
| 2010-09-17 | 9,20 | 9,20 | 9,20 | 9,20 | 1.271 | +0,00% |
| 2010-09-16 | 9,20 | 9,20 | 9,39 | 9,20 | 5.955 | -2,13% |
| 2010-09-15 | 9,40 | 9,40 | 9,40 | 9,40 | 210 | +0,00% |
| 2010-09-13 | 9,35 | 9,35 | 9,40 | 9,40 | 724 | +0,00% |
| 2010-09-10 | 9,39 | 9,39 | 9,40 | 9,40 | 256 | +2,06% |
| 2010-09-09 | 9,15 | 9,15 | 9,39 | 9,21 | 146.021 | -1,50% |
| 2010-09-08 | 9,35 | 9,10 | 9,35 | 9,35 | 1.365 | +0,00% |
| 2010-09-07 | 9,35 | 9,35 | 9,40 | 9,35 | 726 | -0,53% |
