Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 9,37 | 9,37 | 9,40 | 9,40 | 1.281 | +1,62% |
| 2010-09-03 | 9,25 | 9,25 | 9,25 | 9,25 | 305 | +1,09% |
| 2010-09-02 | 9,30 | 9,15 | 9,55 | 9,15 | 5.702 | +0,00% |
| 2010-09-01 | 9,15 | 9,15 | 9,15 | 9,15 | 2.000 | -2,14% |
| 2010-08-31 | 9,25 | 9,25 | 9,35 | 9,35 | 130 | -0,53% |
| 2010-08-30 | 9,50 | 9,40 | 9,50 | 9,40 | 1.740 | -0,32% |
| 2010-08-27 | 9,50 | 9,43 | 9,50 | 9,43 | 5.409 | -1,67% |
| 2010-08-26 | 9,50 | 9,50 | 9,59 | 9,59 | 1.624 | +0,95% |
| 2010-08-25 | 9,46 | 9,23 | 9,53 | 9,50 | 1.594 | +1,60% |
| 2010-08-24 | 9,66 | 9,30 | 9,66 | 9,35 | 950 | +0,54% |
| 2010-08-23 | 9,08 | 9,08 | 9,30 | 9,30 | 510 | +0,00% |
| 2010-08-20 | 9,30 | 9,30 | 9,30 | 9,30 | 147 | +1,09% |
| 2010-08-18 | 9,20 | 9,20 | 9,20 | 9,20 | 479 | +1,10% |
| 2010-08-16 | 9,10 | 9,10 | 9,10 | 9,10 | 383 | -2,57% |
| 2010-08-13 | 9,01 | 8,91 | 9,34 | 9,34 | 3.307 | -0,11% |
| 2010-08-12 | 9,35 | 9,35 | 9,35 | 9,35 | 20 | -0,43% |
| 2010-08-11 | 9,40 | 9,30 | 9,40 | 9,39 | 516 | +2,29% |
| 2010-08-09 | 9,18 | 9,18 | 9,18 | 9,18 | 197 | +0,11% |
| 2010-08-06 | 9,45 | 9,17 | 9,45 | 9,17 | 285 | -2,45% |
| 2010-08-05 | 9,40 | 9,40 | 9,40 | 9,40 | 574 | +0,00% |
