| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,68 |
2,65 |
2,70 |
2,67 |
57.055 |
-1,11% |
| 2019-04-10 |
2,70 |
2,65 |
2,72 |
2,70 |
34.242 |
+1,12% |
| 2019-04-09 |
2,70 |
2,67 |
2,73 |
2,67 |
86.959 |
-0,37% |
| 2019-04-08 |
2,74 |
2,66 |
2,74 |
2,68 |
36.542 |
-2,55% |
| 2019-04-05 |
2,77 |
2,70 |
2,77 |
2,75 |
33.056 |
+4,96% |
| 2019-03-29 |
2,62 |
2,60 |
2,65 |
2,62 |
82.637 |
-0,76% |
| 2019-03-28 |
2,72 |
2,60 |
2,72 |
2,64 |
239.974 |
-4,00% |
| 2019-03-27 |
2,77 |
2,73 |
2,77 |
2,75 |
17.720 |
-2,48% |
| 2019-03-25 |
2,83 |
2,81 |
2,84 |
2,82 |
62.158 |
-0,35% |
| 2019-03-22 |
2,85 |
2,83 |
2,88 |
2,83 |
116.553 |
-0,70% |
| 2019-03-20 |
2,96 |
2,82 |
3,04 |
2,85 |
419.670 |
-21,92% |
| 2019-03-18 |
3,68 |
3,61 |
3,75 |
3,65 |
167.932 |
+0,27% |
| 2019-03-15 |
3,58 |
3,52 |
3,65 |
3,64 |
87.323 |
+4,00% |
| 2019-03-13 |
3,49 |
3,45 |
3,53 |
3,50 |
29.236 |
-1,13% |
| 2019-03-12 |
3,57 |
3,50 |
3,57 |
3,54 |
3.232 |
+0,57% |
| 2019-03-11 |
3,50 |
3,48 |
3,57 |
3,52 |
120.804 |
+0,28% |
| 2019-03-08 |
3,57 |
3,46 |
3,57 |
3,51 |
73.831 |
-1,13% |
| 2019-03-07 |
3,42 |
3,42 |
3,66 |
3,55 |
132.708 |
+2,90% |
| 2019-03-06 |
3,35 |
3,35 |
3,45 |
3,45 |
8.105 |
+2,37% |
| 2019-03-04 |
3,36 |
3,31 |
3,38 |
3,37 |
19.649 |
+0,30% |
pierwsza
poprzednia
