Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 4,17 | 4,06 | 4,25 | 4,17 | 5.815 | +2,21% |
| 2018-05-08 | 4,20 | 4,00 | 4,25 | 4,08 | 147.011 | -2,86% |
| 2018-05-07 | 4,39 | 4,20 | 4,44 | 4,20 | 27.552 | -4,33% |
| 2018-05-04 | 4,22 | 4,22 | 4,42 | 4,39 | 182.034 | +4,77% |
| 2018-05-02 | 3,97 | 3,97 | 4,34 | 4,19 | 64.807 | +6,89% |
| 2018-04-30 | 3,84 | 3,79 | 3,92 | 3,92 | 20.385 | +2,08% |
| 2018-04-27 | 3,64 | 3,64 | 3,84 | 3,84 | 8.189 | +2,13% |
| 2018-04-26 | 3,63 | 3,62 | 3,76 | 3,76 | 112.280 | +1,62% |
| 2018-04-25 | 3,67 | 3,67 | 3,70 | 3,70 | 3.698 | +0,27% |
| 2018-04-24 | 3,78 | 3,64 | 3,78 | 3,69 | 2.868 | -1,07% |
| 2018-04-23 | 3,78 | 3,72 | 3,79 | 3,73 | 2.859 | +1,36% |
| 2018-04-20 | 3,75 | 3,62 | 3,79 | 3,68 | 18.286 | -1,87% |
| 2018-04-18 | 3,71 | 3,58 | 3,75 | 3,75 | 774 | +1,35% |
| 2018-04-17 | 3,69 | 3,69 | 3,72 | 3,70 | 5.056 | +0,27% |
| 2018-04-16 | 3,69 | 3,68 | 3,69 | 3,69 | 7.966 | +0,00% |
| 2018-04-13 | 3,71 | 3,69 | 3,80 | 3,69 | 3.985 | -2,12% |
| 2018-04-12 | 3,77 | 3,77 | 3,77 | 3,77 | 150 | -0,26% |
| 2018-04-11 | 3,77 | 3,71 | 3,79 | 3,78 | 5.459 | +0,80% |
| 2018-04-10 | 3,77 | 3,74 | 3,82 | 3,75 | 9.210 | +0,54% |
| 2018-04-09 | 3,71 | 3,71 | 3,81 | 3,73 | 12.636 | +0,54% |
