Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 12,59 | 12,59 | 12,80 | 12,80 | 6.988 | +3,23% |
| 2010-12-09 | 12,85 | 12,40 | 12,85 | 12,40 | 15.373 | -3,13% |
| 2010-12-08 | 12,91 | 12,71 | 12,91 | 12,80 | 5.006 | -0,78% |
| 2010-12-07 | 12,81 | 12,81 | 13,00 | 12,90 | 8.099 | -0,46% |
| 2010-12-06 | 12,80 | 12,80 | 12,96 | 12,96 | 9.285 | +0,47% |
| 2010-12-03 | 12,98 | 12,90 | 12,98 | 12,90 | 8.996 | +0,00% |
| 2010-12-02 | 12,97 | 12,76 | 12,98 | 12,90 | 13.126 | -0,62% |
| 2010-12-01 | 12,89 | 12,75 | 12,98 | 12,98 | 5.153 | +0,00% |
| 2010-11-30 | 12,60 | 12,60 | 12,98 | 12,98 | 13.744 | +1,80% |
| 2010-11-29 | 12,90 | 12,53 | 12,90 | 12,75 | 940 | -0,39% |
| 2010-11-26 | 12,72 | 12,52 | 12,80 | 12,80 | 6.344 | +0,00% |
| 2010-11-25 | 12,80 | 12,80 | 12,94 | 12,80 | 3.038 | -0,78% |
| 2010-11-24 | 12,90 | 12,75 | 12,99 | 12,90 | 8.303 | +0,00% |
| 2010-11-23 | 12,91 | 12,80 | 13,00 | 12,90 | 2.092 | -0,77% |
| 2010-11-22 | 12,90 | 12,79 | 13,01 | 13,00 | 26.934 | +0,39% |
| 2010-11-19 | 13,01 | 12,90 | 13,01 | 12,95 | 12.229 | -1,37% |
| 2010-11-18 | 13,19 | 12,90 | 13,19 | 13,13 | 28.789 | -0,91% |
| 2010-11-17 | 12,92 | 12,92 | 13,25 | 13,25 | 10.442 | +0,38% |
| 2010-11-16 | 13,36 | 13,00 | 13,36 | 13,20 | 24.538 | -2,94% |
| 2010-11-15 | 13,16 | 13,16 | 13,60 | 13,60 | 16.365 | -2,16% |
