Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 13,21 | 13,21 | 13,95 | 13,90 | 6.094 | -0,71% |
| 2010-11-10 | 14,10 | 13,71 | 14,19 | 14,00 | 6.377 | -0,71% |
| 2010-11-09 | 13,99 | 13,80 | 14,29 | 14,10 | 16.349 | +2,92% |
| 2010-11-08 | 13,28 | 13,28 | 13,70 | 13,70 | 26.467 | +3,79% |
| 2010-11-05 | 12,95 | 12,85 | 13,20 | 13,20 | 24.018 | +2,33% |
| 2010-11-04 | 13,00 | 12,90 | 13,05 | 12,90 | 4.950 | -0,77% |
| 2010-11-03 | 13,07 | 12,90 | 13,08 | 13,00 | 16.013 | -0,38% |
| 2010-11-02 | 13,14 | 13,00 | 13,14 | 13,05 | 4.327 | +0,77% |
| 2010-10-29 | 12,90 | 12,66 | 13,00 | 12,95 | 13.378 | +0,39% |
| 2010-10-28 | 13,13 | 12,90 | 13,15 | 12,90 | 10.766 | -1,45% |
| 2010-10-27 | 13,07 | 13,06 | 13,20 | 13,09 | 17.384 | -1,87% |
| 2010-10-26 | 13,32 | 13,21 | 13,36 | 13,34 | 7.679 | -0,82% |
| 2010-10-25 | 13,52 | 13,29 | 13,55 | 13,45 | 5.182 | -0,74% |
| 2010-10-22 | 13,51 | 13,51 | 13,59 | 13,55 | 3.810 | -0,73% |
| 2010-10-21 | 13,57 | 13,50 | 13,70 | 13,65 | 9.912 | +0,37% |
| 2010-10-20 | 13,54 | 13,50 | 13,69 | 13,60 | 14.316 | -0,66% |
| 2010-10-19 | 13,66 | 13,60 | 13,72 | 13,69 | 5.865 | -0,07% |
| 2010-10-18 | 13,67 | 13,62 | 13,75 | 13,70 | 4.309 | -0,65% |
| 2010-10-15 | 13,65 | 13,64 | 13,79 | 13,79 | 3.769 | +0,07% |
| 2010-10-14 | 13,84 | 13,64 | 13,84 | 13,78 | 4.514 | +0,15% |
