Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 13,85 | 13,76 | 13,86 | 13,76 | 12.632 | +0,00% |
| 2010-10-12 | 13,86 | 13,75 | 13,86 | 13,76 | 1.815 | -0,22% |
| 2010-10-11 | 13,85 | 13,78 | 13,95 | 13,79 | 2.393 | -0,43% |
| 2010-10-08 | 13,81 | 13,81 | 13,85 | 13,85 | 144 | +0,00% |
| 2010-10-07 | 13,82 | 13,80 | 13,85 | 13,85 | 41.289 | +0,14% |
| 2010-10-06 | 13,87 | 13,81 | 14,00 | 13,83 | 66.568 | -0,14% |
| 2010-10-05 | 13,85 | 13,80 | 13,90 | 13,85 | 3.943 | -0,36% |
| 2010-10-04 | 13,90 | 13,88 | 13,95 | 13,90 | 5.295 | -0,36% |
| 2010-10-01 | 13,98 | 13,90 | 13,98 | 13,95 | 2.480 | -0,29% |
| 2010-09-30 | 14,00 | 13,80 | 14,04 | 13,99 | 8.231 | +0,43% |
| 2010-09-29 | 13,93 | 13,85 | 14,00 | 13,93 | 55.239 | +0,07% |
| 2010-09-28 | 14,00 | 13,90 | 14,00 | 13,92 | 76.107 | -0,57% |
| 2010-09-27 | 13,90 | 13,90 | 14,00 | 14,00 | 10.875 | +0,00% |
| 2010-09-24 | 13,90 | 13,88 | 14,00 | 14,00 | 7.256 | +0,14% |
| 2010-09-23 | 13,88 | 13,88 | 13,98 | 13,98 | 71.595 | +0,22% |
| 2010-09-22 | 13,94 | 13,69 | 14,00 | 13,95 | 10.641 | -0,36% |
| 2010-09-21 | 14,01 | 13,98 | 14,09 | 14,00 | 11.196 | +0,00% |
| 2010-09-20 | 13,98 | 13,98 | 14,05 | 14,00 | 23.014 | -0,43% |
| 2010-09-17 | 14,18 | 14,00 | 14,18 | 14,06 | 7.964 | -0,07% |
| 2010-09-16 | 14,06 | 13,96 | 14,20 | 14,07 | 4.240 | +0,07% |
