Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 14,09 | 13,91 | 14,09 | 14,06 | 8.958 | -0,21% |
| 2010-09-14 | 14,18 | 14,07 | 14,18 | 14,09 | 15.146 | -1,26% |
| 2010-09-13 | 14,43 | 14,13 | 14,43 | 14,27 | 4.650 | -0,21% |
| 2010-09-10 | 14,40 | 14,03 | 14,40 | 14,30 | 4.187 | -0,56% |
| 2010-09-09 | 14,44 | 14,15 | 14,44 | 14,38 | 4.115 | -0,35% |
| 2010-09-08 | 14,50 | 14,20 | 14,50 | 14,43 | 16.251 | -0,14% |
| 2010-09-07 | 14,50 | 14,40 | 14,52 | 14,45 | 13.103 | -0,48% |
| 2010-09-06 | 14,61 | 14,44 | 14,61 | 14,52 | 2.825 | -0,55% |
| 2010-09-03 | 14,44 | 14,35 | 14,60 | 14,60 | 14.224 | +1,39% |
| 2010-09-02 | 14,20 | 14,20 | 14,40 | 14,40 | 11.421 | +1,41% |
| 2010-09-01 | 14,12 | 14,12 | 14,29 | 14,20 | 9.126 | +0,71% |
| 2010-08-31 | 14,03 | 14,00 | 14,29 | 14,10 | 7.067 | -1,74% |
| 2010-08-30 | 14,40 | 14,24 | 14,41 | 14,35 | 1.100 | -0,35% |
| 2010-08-27 | 14,41 | 14,14 | 14,43 | 14,40 | 5.909 | +0,07% |
| 2010-08-26 | 14,22 | 13,93 | 14,39 | 14,39 | 8.669 | +0,98% |
| 2010-08-25 | 14,40 | 14,15 | 14,40 | 14,25 | 17.783 | -1,59% |
| 2010-08-24 | 14,79 | 14,19 | 14,79 | 14,48 | 13.867 | -1,50% |
| 2010-08-23 | 14,39 | 14,36 | 14,70 | 14,70 | 44.612 | +4,26% |
| 2010-08-20 | 14,08 | 13,90 | 14,10 | 14,10 | 11.738 | +0,00% |
| 2010-08-19 | 14,26 | 13,88 | 14,26 | 14,10 | 4.173 | -1,05% |
