Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 14,38 | 14,20 | 14,40 | 14,25 | 13.309 | -0,70% |
| 2010-08-17 | 14,00 | 14,00 | 14,40 | 14,35 | 38.438 | +2,50% |
| 2010-08-16 | 14,11 | 14,00 | 14,11 | 14,00 | 2.840 | -0,64% |
| 2010-08-13 | 14,10 | 14,00 | 14,13 | 14,09 | 23.328 | -0,07% |
| 2010-08-12 | 13,78 | 13,68 | 14,10 | 14,10 | 20.747 | +1,59% |
| 2010-08-11 | 13,91 | 13,68 | 13,91 | 13,88 | 6.339 | +0,58% |
| 2010-08-10 | 13,93 | 13,75 | 13,93 | 13,80 | 4.617 | -0,36% |
| 2010-08-09 | 13,75 | 13,70 | 13,92 | 13,85 | 1.649 | +1,09% |
| 2010-08-06 | 13,94 | 13,70 | 13,99 | 13,70 | 7.943 | -1,72% |
| 2010-08-05 | 13,96 | 13,76 | 13,96 | 13,94 | 9.397 | +1,01% |
| 2010-08-04 | 13,75 | 13,63 | 13,80 | 13,80 | 6.603 | +0,36% |
| 2010-08-03 | 14,00 | 13,70 | 14,00 | 13,75 | 58.387 | -1,79% |
| 2010-08-02 | 13,83 | 13,82 | 14,00 | 14,00 | 49.469 | +1,30% |
| 2010-07-30 | 13,80 | 13,71 | 13,88 | 13,82 | 4.161 | +0,14% |
| 2010-07-29 | 13,60 | 13,60 | 13,80 | 13,80 | 11.941 | +1,47% |
| 2010-07-28 | 13,70 | 13,00 | 13,70 | 13,60 | 8.615 | -0,73% |
| 2010-07-27 | 13,84 | 13,63 | 13,85 | 13,70 | 13.024 | -0,94% |
| 2010-07-26 | 14,09 | 13,80 | 14,09 | 13,83 | 15.408 | -1,21% |
| 2010-07-23 | 14,14 | 13,97 | 14,14 | 14,00 | 10.851 | +0,00% |
| 2010-07-22 | 14,08 | 13,84 | 14,13 | 14,00 | 8.199 | -0,57% |
