Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 14,10 | 13,90 | 14,10 | 14,08 | 19.293 | +0,57% |
| 2010-07-20 | 14,40 | 13,95 | 14,40 | 14,00 | 27.467 | -1,41% |
| 2010-07-19 | 14,50 | 14,20 | 14,50 | 14,20 | 7.587 | -2,07% |
| 2010-07-16 | 14,40 | 14,35 | 14,54 | 14,50 | 15.766 | +1,05% |
| 2010-07-15 | 14,29 | 14,10 | 14,42 | 14,35 | 32.652 | +1,06% |
| 2010-07-14 | 14,19 | 14,19 | 14,47 | 14,20 | 25.067 | +1,00% |
| 2010-07-13 | 13,60 | 13,30 | 14,10 | 14,06 | 21.905 | +2,63% |
| 2010-07-12 | 13,92 | 13,52 | 13,99 | 13,70 | 3.543 | -1,30% |
| 2010-07-09 | 14,00 | 13,75 | 14,07 | 13,88 | 2.980 | -0,57% |
| 2010-07-08 | 13,90 | 13,90 | 14,08 | 13,96 | 5.989 | +1,16% |
| 2010-07-07 | 13,90 | 13,60 | 13,94 | 13,80 | 6.147 | -0,58% |
| 2010-07-06 | 13,04 | 13,00 | 13,90 | 13,88 | 22.119 | +6,77% |
| 2010-07-05 | 13,00 | 12,83 | 13,00 | 13,00 | 10.185 | +0,62% |
| 2010-07-02 | 12,55 | 12,55 | 12,99 | 12,92 | 11.909 | +3,36% |
| 2010-07-01 | 12,30 | 12,30 | 12,50 | 12,50 | 13.080 | +0,08% |
| 2010-06-30 | 12,48 | 12,20 | 12,50 | 12,49 | 10.412 | +0,48% |
| 2010-06-29 | 11,95 | 11,90 | 12,55 | 12,43 | 20.776 | +3,58% |
| 2010-06-28 | 12,00 | 12,00 | 12,50 | 12,00 | 16.703 | -1,80% |
| 2010-06-25 | 11,78 | 11,78 | 12,22 | 12,22 | 14.465 | +0,74% |
| 2010-06-24 | 12,78 | 12,05 | 12,78 | 12,13 | 24.831 | -3,73% |
