Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 12,82 | 12,56 | 12,82 | 12,60 | 14.156 | -2,25% |
| 2010-06-22 | 13,05 | 12,76 | 13,05 | 12,89 | 11.718 | -0,77% |
| 2010-06-21 | 13,29 | 12,54 | 13,30 | 12,99 | 28.395 | -7,21% |
| 2010-06-18 | 14,10 | 13,80 | 14,11 | 14,00 | 41.240 | -0,64% |
| 2010-06-17 | 14,07 | 14,01 | 14,18 | 14,09 | 13.263 | +0,07% |
| 2010-06-16 | 14,01 | 14,00 | 14,12 | 14,08 | 9.655 | +0,50% |
| 2010-06-15 | 14,01 | 13,82 | 14,10 | 14,01 | 11.113 | +0,00% |
| 2010-06-14 | 14,01 | 14,01 | 14,09 | 14,01 | 4.785 | -0,43% |
| 2010-06-11 | 14,25 | 13,91 | 14,25 | 14,07 | 11.948 | +0,00% |
| 2010-06-10 | 14,18 | 14,05 | 14,18 | 14,07 | 14.877 | -0,21% |
| 2010-06-09 | 13,79 | 13,79 | 14,24 | 14,10 | 21.887 | +3,68% |
| 2010-06-08 | 13,51 | 13,50 | 13,65 | 13,60 | 6.435 | +0,44% |
| 2010-06-07 | 13,49 | 13,49 | 13,54 | 13,54 | 2.429 | +0,30% |
| 2010-06-04 | 13,50 | 13,31 | 13,54 | 13,50 | 16.959 | +0,15% |
| 2010-06-02 | 13,25 | 13,01 | 13,50 | 13,48 | 19.568 | +2,51% |
| 2010-06-01 | 13,55 | 13,05 | 13,59 | 13,15 | 37.975 | -2,95% |
| 2010-05-31 | 14,00 | 13,43 | 14,00 | 13,55 | 40.701 | -1,09% |
| 2010-05-28 | 14,17 | 13,60 | 14,17 | 13,70 | 63.668 | -2,97% |
| 2010-05-27 | 14,42 | 13,88 | 14,42 | 14,12 | 11.909 | -2,35% |
| 2010-05-26 | 13,70 | 13,59 | 14,46 | 14,46 | 22.177 | +6,87% |
