Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 13,80 | 13,41 | 13,80 | 13,53 | 19.698 | -3,91% |
| 2010-05-24 | 14,20 | 13,92 | 14,20 | 14,08 | 5.162 | -0,14% |
| 2010-05-21 | 13,91 | 13,90 | 14,10 | 14,10 | 13.921 | +0,28% |
| 2010-05-20 | 14,00 | 13,90 | 14,36 | 14,06 | 48.561 | +0,14% |
| 2010-05-19 | 14,80 | 13,91 | 14,80 | 14,04 | 101.741 | -5,77% |
| 2010-05-18 | 16,00 | 14,50 | 16,00 | 14,90 | 115.069 | -9,15% |
| 2010-05-17 | 16,50 | 16,33 | 16,74 | 16,40 | 12.431 | -0,61% |
| 2010-05-14 | 16,89 | 16,50 | 16,89 | 16,50 | 10.735 | -2,14% |
| 2010-05-13 | 16,80 | 16,74 | 16,98 | 16,86 | 27.195 | +3,50% |
| 2010-05-12 | 16,20 | 16,19 | 16,65 | 16,29 | 19.883 | +0,62% |
| 2010-05-11 | 16,48 | 16,11 | 16,48 | 16,19 | 7.619 | -1,88% |
| 2010-05-10 | 15,50 | 15,50 | 16,50 | 16,50 | 24.224 | +8,27% |
| 2010-05-07 | 15,12 | 15,10 | 15,39 | 15,24 | 25.110 | -2,93% |
| 2010-05-06 | 15,50 | 15,44 | 15,89 | 15,70 | 20.928 | +1,29% |
| 2010-05-05 | 15,60 | 15,41 | 15,80 | 15,50 | 45.955 | -2,82% |
| 2010-05-04 | 16,43 | 15,80 | 16,43 | 15,95 | 18.891 | -2,03% |
| 2010-04-30 | 16,94 | 15,50 | 16,94 | 16,28 | 19.631 | -1,03% |
| 2010-04-29 | 16,84 | 16,40 | 16,84 | 16,45 | 37.353 | -0,78% |
| 2010-04-28 | 16,71 | 16,58 | 16,73 | 16,58 | 11.537 | -2,36% |
| 2010-04-27 | 17,01 | 16,90 | 17,02 | 16,98 | 4.768 | -0,24% |
