Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 16,80 | 16,80 | 17,15 | 17,02 | 11.055 | +1,73% |
| 2010-04-23 | 16,41 | 16,40 | 16,79 | 16,73 | 8.333 | +2,01% |
| 2010-04-22 | 16,62 | 16,40 | 16,80 | 16,40 | 14.595 | -0,97% |
| 2010-04-21 | 17,15 | 16,56 | 17,34 | 16,56 | 21.791 | -3,16% |
| 2010-04-20 | 16,70 | 16,50 | 17,10 | 17,10 | 9.894 | +2,40% |
| 2010-04-19 | 16,83 | 16,36 | 16,83 | 16,70 | 35.504 | -3,52% |
| 2010-04-16 | 17,35 | 17,09 | 17,35 | 17,31 | 8.959 | -0,17% |
| 2010-04-15 | 17,30 | 17,12 | 17,38 | 17,34 | 18.448 | +0,06% |
| 2010-04-14 | 16,99 | 16,90 | 17,33 | 17,33 | 24.232 | +2,54% |
| 2010-04-13 | 18,12 | 16,79 | 18,20 | 16,90 | 164.543 | -5,95% |
| 2010-04-12 | 17,65 | 17,65 | 18,07 | 17,97 | 35.244 | +2,16% |
| 2010-04-09 | 17,18 | 16,92 | 17,70 | 17,59 | 31.627 | +2,99% |
| 2010-04-08 | 17,15 | 17,06 | 17,24 | 17,08 | 25.131 | -1,27% |
| 2010-04-07 | 17,55 | 16,90 | 17,55 | 17,30 | 64.926 | -1,14% |
| 2010-04-06 | 18,30 | 17,40 | 18,30 | 17,50 | 60.968 | -2,13% |
| 2010-04-01 | 17,88 | 17,80 | 18,50 | 17,88 | 153.255 | +0,17% |
| 2010-03-31 | 18,55 | 17,76 | 18,66 | 17,85 | 61.528 | -4,29% |
| 2010-03-30 | 18,64 | 18,46 | 18,99 | 18,65 | 89.119 | -0,27% |
| 2010-03-29 | 19,05 | 18,55 | 19,09 | 18,70 | 91.755 | -2,71% |
| 2010-03-26 | 19,59 | 19,10 | 19,59 | 19,22 | 43.834 | -1,94% |
