Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 18,28 | 18,02 | 18,59 | 18,43 | 120.131 | +2,22% |
| 2010-02-24 | 18,45 | 18,03 | 18,50 | 18,03 | 16.336 | -2,54% |
| 2010-02-23 | 18,64 | 18,10 | 18,65 | 18,50 | 21.240 | +0,54% |
| 2010-02-22 | 18,57 | 18,00 | 18,57 | 18,40 | 61.768 | +1,38% |
| 2010-02-19 | 17,81 | 17,81 | 18,20 | 18,15 | 20.000 | +0,00% |
| 2010-02-18 | 18,00 | 17,71 | 18,25 | 18,15 | 41.075 | +1,40% |
| 2010-02-17 | 17,55 | 17,44 | 17,90 | 17,90 | 29.524 | +2,87% |
| 2010-02-16 | 17,65 | 17,38 | 17,75 | 17,40 | 43.568 | -0,57% |
| 2010-02-15 | 17,05 | 17,05 | 17,75 | 17,50 | 49.825 | +2,94% |
| 2010-02-12 | 16,95 | 16,95 | 17,25 | 17,00 | 211.470 | +0,89% |
| 2010-02-11 | 16,80 | 16,68 | 16,94 | 16,85 | 6.231 | +1,51% |
| 2010-02-10 | 16,99 | 16,60 | 17,00 | 16,60 | 27.957 | -1,78% |
| 2010-02-09 | 16,95 | 16,60 | 17,00 | 16,90 | 11.919 | +0,84% |
| 2010-02-08 | 16,50 | 16,31 | 17,17 | 16,76 | 23.782 | +0,00% |
| 2010-02-05 | 16,70 | 16,26 | 16,76 | 16,76 | 48.439 | -0,42% |
| 2010-02-04 | 17,20 | 16,82 | 17,50 | 16,83 | 68.915 | -1,58% |
| 2010-02-03 | 16,44 | 16,28 | 17,18 | 17,10 | 83.480 | +3,95% |
| 2010-02-02 | 16,05 | 16,05 | 16,66 | 16,45 | 256.854 | +2,49% |
| 2010-02-01 | 16,08 | 15,90 | 16,08 | 16,05 | 13.315 | -0,12% |
| 2010-01-29 | 16,00 | 15,90 | 16,09 | 16,07 | 13.606 | +0,44% |
