Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 15,86 | 15,65 | 16,20 | 16,00 | 679.373 | +0,82% |
| 2010-01-27 | 15,65 | 15,50 | 15,89 | 15,87 | 2.931 | +1,41% |
| 2010-01-26 | 15,51 | 15,26 | 15,76 | 15,65 | 9.180 | -0,70% |
| 2010-01-25 | 15,59 | 15,28 | 15,87 | 15,76 | 9.202 | +1,48% |
| 2010-01-22 | 15,55 | 15,52 | 15,70 | 15,53 | 13.288 | -0,45% |
| 2010-01-21 | 15,80 | 15,60 | 15,80 | 15,60 | 26.472 | -0,95% |
| 2010-01-20 | 16,04 | 15,74 | 16,04 | 15,75 | 16.696 | -1,56% |
| 2010-01-19 | 16,06 | 15,82 | 16,09 | 16,00 | 11.024 | -0,37% |
| 2010-01-18 | 15,74 | 15,70 | 16,20 | 16,06 | 103.490 | +2,95% |
| 2010-01-15 | 15,50 | 15,21 | 15,80 | 15,60 | 3.613 | +0,65% |
| 2010-01-14 | 16,00 | 15,50 | 16,00 | 15,50 | 54.399 | -1,96% |
| 2010-01-13 | 15,10 | 15,07 | 15,90 | 15,81 | 441.019 | +4,84% |
| 2010-01-12 | 15,13 | 14,90 | 15,25 | 15,08 | 60.408 | -0,33% |
| 2010-01-11 | 15,49 | 15,10 | 15,70 | 15,13 | 121.892 | -2,20% |
| 2010-01-08 | 16,09 | 15,47 | 16,09 | 15,47 | 23.600 | -3,31% |
| 2010-01-07 | 16,30 | 15,95 | 16,30 | 16,00 | 12.559 | -1,23% |
| 2010-01-06 | 16,27 | 16,17 | 16,30 | 16,20 | 47.831 | -0,61% |
| 2010-01-05 | 16,26 | 16,10 | 16,39 | 16,30 | 39.503 | +0,62% |
| 2010-01-04 | 16,15 | 15,91 | 16,25 | 16,20 | 31.671 | +0,31% |
| 2009-12-31 | 16,16 | 16,05 | 16,20 | 16,15 | 1.650 | -0,25% |
