Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 14,06 | 13,95 | 14,50 | 14,35 | 11.143 | -0,07% |
| 2009-11-27 | 14,00 | 13,90 | 14,38 | 14,36 | 24.955 | -0,28% |
| 2009-11-26 | 14,59 | 14,30 | 14,59 | 14,40 | 1.474 | -0,76% |
| 2009-11-25 | 14,65 | 14,51 | 14,69 | 14,51 | 2.531 | -0,96% |
| 2009-11-24 | 14,66 | 14,61 | 14,74 | 14,65 | 3.102 | -0,07% |
| 2009-11-23 | 14,60 | 14,60 | 14,70 | 14,66 | 183 | -1,35% |
| 2009-11-20 | 14,75 | 14,61 | 14,86 | 14,86 | 1.421 | +1,43% |
| 2009-11-19 | 14,75 | 14,63 | 14,84 | 14,65 | 5.372 | -1,01% |
| 2009-11-18 | 15,00 | 14,70 | 15,00 | 14,80 | 7.731 | -1,33% |
| 2009-11-17 | 15,02 | 15,00 | 15,10 | 15,00 | 2.632 | -0,86% |
| 2009-11-16 | 15,30 | 15,01 | 15,44 | 15,13 | 10.925 | +0,20% |
| 2009-11-13 | 15,05 | 15,05 | 15,10 | 15,10 | 1.015 | +0,80% |
| 2009-11-12 | 15,15 | 14,98 | 15,20 | 14,98 | 11.801 | -1,45% |
| 2009-11-10 | 15,35 | 15,02 | 15,35 | 15,20 | 9.868 | +0,53% |
| 2009-11-09 | 14,56 | 14,56 | 15,50 | 15,12 | 11.637 | +1,75% |
| 2009-11-06 | 14,60 | 14,45 | 14,87 | 14,86 | 4.820 | +1,99% |
| 2009-11-05 | 14,55 | 14,55 | 14,99 | 14,57 | 5.900 | -0,88% |
| 2009-11-04 | 14,95 | 14,70 | 14,95 | 14,70 | 5.585 | -1,01% |
| 2009-11-03 | 14,70 | 14,50 | 14,99 | 14,85 | 5.130 | +1,02% |
| 2009-11-02 | 14,80 | 14,65 | 14,80 | 14,70 | 26.792 | +0,00% |
