Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 3,67 | 3,67 | 3,89 | 3,79 | 83.186 | -5,01% |
| 2018-02-05 | 3,97 | 3,95 | 4,01 | 3,99 | 17.259 | -1,72% |
| 2018-02-02 | 3,97 | 3,97 | 4,06 | 4,06 | 9.652 | +1,25% |
| 2018-02-01 | 4,06 | 3,95 | 4,06 | 4,01 | 17.087 | -2,20% |
| 2018-01-31 | 3,94 | 3,94 | 4,11 | 4,10 | 26.948 | +4,33% |
| 2018-01-30 | 3,98 | 3,90 | 3,99 | 3,93 | 25.667 | -1,26% |
| 2018-01-29 | 4,00 | 3,98 | 4,05 | 3,98 | 7.316 | -0,50% |
| 2018-01-26 | 3,95 | 3,95 | 4,04 | 4,00 | 5.180 | +1,27% |
| 2018-01-25 | 3,95 | 3,90 | 4,00 | 3,95 | 13.360 | -1,00% |
| 2018-01-23 | 4,08 | 3,91 | 4,08 | 3,99 | 40.572 | -3,16% |
| 2018-01-19 | 3,99 | 3,99 | 4,12 | 4,12 | 56.582 | +2,23% |
| 2018-01-18 | 4,20 | 4,03 | 4,20 | 4,03 | 74.687 | -4,05% |
| 2018-01-17 | 4,20 | 4,20 | 4,20 | 4,20 | 1.817 | +0,00% |
| 2018-01-16 | 4,28 | 4,19 | 4,28 | 4,20 | 127.222 | -0,94% |
| 2018-01-15 | 4,25 | 4,24 | 4,35 | 4,24 | 12.325 | -0,93% |
| 2018-01-11 | 4,12 | 4,11 | 4,36 | 4,28 | 397.731 | +4,90% |
| 2018-01-10 | 4,16 | 4,05 | 4,16 | 4,08 | 44.343 | -1,45% |
| 2018-01-09 | 4,16 | 4,12 | 4,16 | 4,14 | 53.544 | -0,48% |
| 2018-01-08 | 3,99 | 3,93 | 4,16 | 4,16 | 82.609 | +6,12% |
| 2018-01-04 | 3,91 | 3,87 | 3,97 | 3,92 | 73.938 | +0,00% |
