Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 4,03 | 3,81 | 4,03 | 3,92 | 71.954 | -2,49% |
| 2017-12-28 | 4,00 | 3,96 | 4,05 | 4,02 | 32.529 | +2,29% |
| 2017-12-27 | 4,00 | 3,90 | 4,02 | 3,93 | 135.320 | -2,24% |
| 2017-12-22 | 3,97 | 3,97 | 4,03 | 4,02 | 50.896 | +1,01% |
| 2017-12-21 | 4,01 | 3,97 | 4,01 | 3,98 | 43.574 | -0,50% |
| 2017-12-20 | 3,98 | 3,97 | 4,01 | 4,00 | 68.622 | +0,00% |
| 2017-12-19 | 3,97 | 3,93 | 4,01 | 4,00 | 151.036 | -0,25% |
| 2017-12-18 | 4,08 | 3,97 | 4,18 | 4,01 | 147.605 | +0,00% |
| 2017-12-15 | 4,00 | 3,90 | 4,14 | 4,01 | 106.394 | -0,25% |
| 2017-12-13 | 3,84 | 3,84 | 4,08 | 4,02 | 330.905 | +6,07% |
| 2017-12-12 | 3,67 | 3,66 | 3,87 | 3,79 | 259.660 | +4,41% |
| 2017-12-11 | 3,49 | 3,49 | 3,64 | 3,63 | 499.657 | +5,22% |
| 2017-12-08 | 3,46 | 3,45 | 3,53 | 3,45 | 30.597 | -0,58% |
| 2017-12-07 | 3,34 | 3,33 | 3,47 | 3,47 | 22.441 | +4,20% |
| 2017-12-06 | 3,43 | 3,31 | 3,48 | 3,33 | 56.447 | -2,92% |
| 2017-12-05 | 3,45 | 3,42 | 3,50 | 3,43 | 48.568 | +0,29% |
| 2017-12-04 | 3,39 | 3,35 | 3,42 | 3,42 | 22.165 | +0,88% |
| 2017-12-01 | 3,38 | 3,34 | 3,40 | 3,39 | 30.929 | +1,19% |
| 2017-11-30 | 3,34 | 3,34 | 3,45 | 3,35 | 28.478 | +0,00% |
| 2017-11-29 | 3,39 | 3,35 | 3,45 | 3,35 | 30.623 | -4,83% |
