Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 3,65 | 3,46 | 3,68 | 3,52 | 32.743 | -3,56% |
| 2017-11-24 | 3,67 | 3,60 | 3,71 | 3,65 | 71.486 | +0,00% |
| 2017-11-23 | 3,84 | 3,65 | 3,86 | 3,65 | 91.267 | -3,95% |
| 2017-11-22 | 3,74 | 3,74 | 3,84 | 3,80 | 64.151 | +1,88% |
| 2017-11-20 | 3,65 | 3,65 | 3,76 | 3,73 | 28.401 | +0,54% |
| 2017-11-17 | 3,65 | 3,63 | 3,71 | 3,71 | 88.337 | +2,49% |
| 2017-11-16 | 3,66 | 3,62 | 3,72 | 3,62 | 40.934 | -1,63% |
| 2017-11-15 | 3,70 | 3,65 | 3,75 | 3,68 | 22.283 | -1,60% |
| 2017-11-14 | 3,82 | 3,69 | 3,82 | 3,74 | 19.291 | +3,03% |
| 2017-11-10 | 3,80 | 3,63 | 3,81 | 3,63 | 25.217 | -1,89% |
| 2017-11-09 | 3,71 | 3,66 | 3,79 | 3,70 | 29.453 | -1,33% |
| 2017-11-08 | 3,77 | 3,72 | 3,85 | 3,75 | 4.135 | +1,35% |
| 2017-11-07 | 3,65 | 3,65 | 3,75 | 3,70 | 10.653 | -1,60% |
| 2017-11-03 | 3,88 | 3,76 | 3,88 | 3,76 | 26.402 | -0,53% |
| 2017-11-02 | 3,85 | 3,75 | 3,89 | 3,78 | 23.139 | -1,82% |
| 2017-10-31 | 3,85 | 3,79 | 3,92 | 3,85 | 30.496 | -1,03% |
| 2017-10-30 | 3,85 | 3,84 | 3,91 | 3,89 | 16.867 | +2,91% |
| 2017-10-27 | 3,88 | 3,78 | 3,89 | 3,78 | 24.323 | -2,33% |
| 2017-10-26 | 3,80 | 3,79 | 3,90 | 3,87 | 17.031 | +3,20% |
| 2017-10-25 | 3,68 | 3,56 | 3,78 | 3,75 | 35.212 | +0,81% |
