Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 3,40 | 3,34 | 3,40 | 3,36 | 20.130 | -0,59% |
| 2019-02-27 | 3,40 | 3,37 | 3,40 | 3,38 | 25.406 | -0,88% |
| 2019-02-26 | 3,48 | 3,39 | 3,48 | 3,41 | 56.348 | -2,29% |
| 2019-02-25 | 3,52 | 3,41 | 3,52 | 3,49 | 17.027 | -1,41% |
| 2019-02-22 | 3,58 | 3,45 | 3,58 | 3,54 | 65.054 | -1,39% |
| 2019-02-21 | 3,61 | 3,55 | 3,61 | 3,59 | 6.160 | +0,00% |
| 2019-02-20 | 3,59 | 3,59 | 3,63 | 3,59 | 11.479 | +0,00% |
| 2019-02-19 | 3,61 | 3,54 | 3,61 | 3,59 | 33.080 | +0,56% |
| 2019-02-18 | 3,60 | 3,57 | 3,62 | 3,57 | 54.042 | -0,83% |
| 2019-02-15 | 3,60 | 3,55 | 3,64 | 3,60 | 81.975 | +0,56% |
| 2019-02-14 | 3,61 | 3,56 | 3,62 | 3,58 | 108.884 | -0,56% |
| 2019-02-13 | 3,53 | 3,53 | 3,60 | 3,60 | 89.985 | +1,41% |
| 2019-02-12 | 3,55 | 3,54 | 3,63 | 3,55 | 67.327 | -0,28% |
| 2019-02-11 | 3,58 | 3,53 | 3,67 | 3,56 | 115.216 | -0,28% |
| 2019-02-08 | 3,42 | 3,41 | 3,58 | 3,57 | 82.980 | +3,78% |
| 2019-02-07 | 3,51 | 3,44 | 3,53 | 3,44 | 53.349 | -1,99% |
| 2019-02-06 | 3,40 | 3,40 | 3,51 | 3,51 | 27.723 | +3,24% |
| 2019-02-05 | 3,50 | 3,39 | 3,53 | 3,40 | 57.922 | -1,45% |
| 2019-02-04 | 3,31 | 3,31 | 3,52 | 3,45 | 115.547 | +4,86% |
| 2019-02-01 | 3,19 | 3,19 | 3,33 | 3,29 | 65.676 | +4,11% |
