Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 5,26 | 5,26 | 5,39 | 5,35 | 37.057 | +0,19% |
| 2017-01-31 | 5,20 | 5,20 | 5,34 | 5,34 | 51.582 | +1,33% |
| 2017-01-30 | 5,40 | 5,18 | 5,49 | 5,27 | 132.223 | -2,77% |
| 2017-01-27 | 5,57 | 5,40 | 5,57 | 5,42 | 52.248 | -1,45% |
| 2017-01-26 | 5,51 | 5,50 | 5,61 | 5,50 | 58.017 | -1,26% |
| 2017-01-25 | 5,45 | 5,45 | 5,58 | 5,57 | 34.500 | +2,01% |
| 2017-01-24 | 5,50 | 5,46 | 5,57 | 5,46 | 19.437 | -0,73% |
| 2017-01-23 | 5,46 | 5,43 | 5,53 | 5,50 | 17.769 | +0,73% |
| 2017-01-20 | 5,44 | 5,44 | 5,54 | 5,46 | 15.935 | +0,00% |
| 2017-01-19 | 5,62 | 5,46 | 5,62 | 5,46 | 30.849 | -2,15% |
| 2017-01-18 | 5,62 | 5,54 | 5,62 | 5,58 | 23.413 | -0,71% |
| 2017-01-17 | 5,62 | 5,57 | 5,66 | 5,62 | 52.535 | +0,00% |
| 2017-01-16 | 5,62 | 5,62 | 5,66 | 5,62 | 67.673 | +0,18% |
| 2017-01-13 | 5,59 | 5,59 | 5,65 | 5,61 | 48.359 | +0,18% |
| 2017-01-12 | 5,64 | 5,58 | 5,64 | 5,60 | 24.589 | -0,18% |
| 2017-01-11 | 5,63 | 5,55 | 5,65 | 5,61 | 31.379 | +0,00% |
| 2017-01-10 | 5,68 | 5,61 | 5,78 | 5,61 | 50.306 | -1,23% |
| 2017-01-09 | 5,67 | 5,63 | 5,70 | 5,68 | 33.432 | +0,89% |
| 2017-01-05 | 5,52 | 5,52 | 5,68 | 5,63 | 62.874 | +2,18% |
| 2017-01-04 | 5,50 | 5,48 | 5,56 | 5,51 | 6.411 | +0,18% |
