Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 5,50 | 5,45 | 5,56 | 5,50 | 22.588 | +0,00% |
| 2017-01-02 | 5,53 | 5,43 | 5,53 | 5,50 | 14.200 | -0,90% |
| 2016-12-30 | 5,54 | 5,47 | 5,55 | 5,55 | 16.498 | +0,36% |
| 2016-12-29 | 5,38 | 5,38 | 5,53 | 5,53 | 51.657 | +2,03% |
| 2016-12-28 | 5,43 | 5,42 | 5,50 | 5,42 | 40.990 | -1,45% |
| 2016-12-27 | 5,50 | 5,37 | 5,50 | 5,50 | 52.599 | -0,72% |
| 2016-12-23 | 5,51 | 5,45 | 5,56 | 5,54 | 59.869 | +0,54% |
| 2016-12-22 | 5,53 | 5,47 | 5,53 | 5,51 | 23.803 | -0,36% |
| 2016-12-21 | 5,49 | 5,47 | 5,53 | 5,53 | 80.306 | -0,18% |
| 2016-12-20 | 5,51 | 5,46 | 5,55 | 5,54 | 17.568 | +0,36% |
| 2016-12-19 | 5,52 | 5,45 | 5,57 | 5,52 | 34.101 | -0,90% |
| 2016-12-16 | 5,57 | 5,42 | 5,57 | 5,57 | 30.597 | -0,36% |
| 2016-12-15 | 5,67 | 5,52 | 5,67 | 5,59 | 24.944 | -1,06% |
| 2016-12-14 | 5,51 | 5,51 | 5,68 | 5,65 | 167.401 | +2,91% |
| 2016-12-13 | 5,40 | 5,40 | 5,49 | 5,49 | 26.049 | +1,29% |
| 2016-12-12 | 5,40 | 5,38 | 5,48 | 5,42 | 14.935 | +0,37% |
| 2016-12-09 | 5,42 | 5,38 | 5,48 | 5,40 | 27.537 | -0,37% |
| 2016-12-08 | 5,49 | 5,32 | 5,50 | 5,42 | 43.889 | -1,81% |
| 2016-12-07 | 5,55 | 5,36 | 5,64 | 5,52 | 60.927 | -1,43% |
| 2016-12-06 | 5,57 | 5,56 | 5,62 | 5,60 | 24.383 | -0,53% |
