Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 5,66 | 5,57 | 5,70 | 5,63 | 29.203 | -0,53% |
| 2016-12-02 | 5,60 | 5,57 | 5,66 | 5,66 | 34.662 | +0,00% |
| 2016-12-01 | 5,81 | 5,66 | 5,81 | 5,66 | 38.233 | -2,41% |
| 2016-11-30 | 5,82 | 5,79 | 5,88 | 5,80 | 75.995 | -0,17% |
| 2016-11-29 | 5,70 | 5,67 | 5,81 | 5,81 | 43.702 | +2,65% |
| 2016-11-28 | 5,72 | 5,66 | 5,79 | 5,66 | 27.395 | -1,05% |
| 2016-11-25 | 5,72 | 5,69 | 5,72 | 5,72 | 32.246 | +0,35% |
| 2016-11-24 | 5,70 | 5,66 | 5,72 | 5,70 | 29.911 | -0,70% |
| 2016-11-23 | 5,76 | 5,73 | 5,85 | 5,74 | 36.068 | -0,17% |
| 2016-11-22 | 5,56 | 5,52 | 5,75 | 5,75 | 153.926 | +3,60% |
| 2016-11-21 | 5,46 | 5,45 | 5,55 | 5,55 | 19.902 | +0,18% |
| 2016-11-18 | 5,57 | 5,46 | 5,57 | 5,54 | 40.146 | -0,89% |
| 2016-11-15 | 5,60 | 5,53 | 5,63 | 5,59 | 30.651 | -0,18% |
| 2016-11-14 | 5,58 | 5,56 | 5,70 | 5,60 | 168.252 | +1,45% |
| 2016-11-10 | 5,45 | 5,45 | 5,73 | 5,52 | 365.079 | +3,18% |
| 2016-11-09 | 5,07 | 5,05 | 5,35 | 5,35 | 88.508 | +2,88% |
| 2016-11-08 | 5,18 | 5,12 | 5,25 | 5,20 | 41.004 | -0,19% |
| 2016-11-07 | 5,25 | 5,19 | 5,26 | 5,21 | 30.815 | -0,38% |
| 2016-11-04 | 5,20 | 5,20 | 5,27 | 5,23 | 28.923 | -0,57% |
| 2016-11-03 | 5,27 | 5,19 | 5,27 | 5,26 | 52.697 | +0,19% |
