Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 5,30 | 5,20 | 5,37 | 5,25 | 76.108 | -2,60% |
| 2016-10-31 | 5,39 | 5,33 | 5,41 | 5,39 | 77.374 | -0,19% |
| 2016-10-27 | 5,32 | 5,21 | 5,41 | 5,40 | 122.109 | +1,69% |
| 2016-10-26 | 5,08 | 5,00 | 5,34 | 5,31 | 203.761 | +4,73% |
| 2016-10-25 | 5,00 | 5,00 | 5,07 | 5,07 | 24.362 | +0,40% |
| 2016-10-24 | 5,05 | 5,05 | 5,09 | 5,05 | 53.926 | +0,60% |
| 2016-10-21 | 5,02 | 5,01 | 5,05 | 5,02 | 46.740 | -0,40% |
| 2016-10-20 | 4,98 | 4,98 | 5,05 | 5,04 | 16.383 | +1,20% |
| 2016-10-19 | 4,98 | 4,97 | 5,02 | 4,98 | 21.917 | +0,00% |
| 2016-10-18 | 5,01 | 4,98 | 5,03 | 4,98 | 17.195 | -1,78% |
| 2016-10-17 | 4,98 | 4,98 | 5,10 | 5,07 | 21.850 | +1,20% |
| 2016-10-14 | 4,96 | 4,96 | 5,02 | 5,01 | 15.952 | -0,40% |
| 2016-10-13 | 5,08 | 4,86 | 5,08 | 5,03 | 38.459 | +0,00% |
| 2016-10-12 | 5,01 | 4,95 | 5,07 | 5,03 | 83.643 | +0,40% |
| 2016-10-11 | 5,01 | 4,95 | 5,04 | 5,01 | 46.526 | -0,40% |
| 2016-10-10 | 5,06 | 5,03 | 5,09 | 5,03 | 21.678 | -0,98% |
| 2016-10-07 | 5,10 | 5,07 | 5,11 | 5,08 | 7.332 | -0,97% |
| 2016-10-06 | 5,15 | 5,06 | 5,17 | 5,13 | 38.611 | +0,00% |
| 2016-10-05 | 5,18 | 5,06 | 5,18 | 5,13 | 50.875 | +0,39% |
| 2016-10-03 | 5,10 | 5,10 | 5,17 | 5,11 | 6.099 | -0,78% |
