Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,10 | 3,10 | 3,16 | 3,16 | 8.717 | +1,94% |
| 2019-01-30 | 3,08 | 3,07 | 3,10 | 3,10 | 20.671 | +0,00% |
| 2019-01-28 | 3,10 | 3,08 | 3,10 | 3,10 | 9.236 | +0,00% |
| 2019-01-25 | 3,07 | 3,06 | 3,13 | 3,10 | 33.250 | +0,98% |
| 2019-01-24 | 3,10 | 3,07 | 3,10 | 3,07 | 17.329 | -1,92% |
| 2019-01-23 | 3,02 | 3,02 | 3,15 | 3,13 | 24.835 | +2,29% |
| 2019-01-22 | 3,12 | 3,00 | 3,12 | 3,06 | 77.259 | +0,66% |
| 2019-01-21 | 3,15 | 3,03 | 3,15 | 3,04 | 124.672 | -2,88% |
| 2019-01-18 | 3,12 | 3,12 | 3,15 | 3,13 | 3.321 | -1,88% |
| 2019-01-16 | 3,18 | 3,15 | 3,19 | 3,19 | 3.849 | +1,27% |
| 2019-01-15 | 3,15 | 3,12 | 3,15 | 3,15 | 16.838 | +0,64% |
| 2019-01-14 | 3,17 | 3,12 | 3,17 | 3,13 | 6.799 | -1,88% |
| 2019-01-11 | 3,19 | 3,15 | 3,19 | 3,19 | 18.304 | +0,00% |
| 2019-01-09 | 3,21 | 3,13 | 3,21 | 3,19 | 41.263 | +0,63% |
| 2019-01-08 | 3,19 | 3,16 | 3,23 | 3,17 | 17.941 | -0,94% |
| 2019-01-07 | 3,18 | 3,12 | 3,20 | 3,20 | 21.489 | +1,27% |
| 2019-01-03 | 3,20 | 3,16 | 3,20 | 3,16 | 5.992 | -1,25% |
| 2019-01-02 | 3,12 | 3,11 | 3,20 | 3,20 | 35.517 | +3,23% |
| 2018-12-28 | 3,13 | 3,08 | 3,14 | 3,10 | 41.125 | -0,96% |
| 2018-12-27 | 3,11 | 3,11 | 3,19 | 3,13 | 23.548 | +2,62% |
